Morgan Stanley Call 23.5 SLV 20.09.2024
5,78 EUR -23,85 % (-1,81)
Morgan Stanley Call 23.5 SLV 20.09.2024
WKN ME1L9K | ISIN DE000ME1L9K7 | Optionsschein
07.06.24 21:17
Bid: -
|
Ask: -
5,78 EUR
-23,85 %
(-1,81)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:17:52 | 0 | 5,78 |
| 07.06.24 20:16:41 | 0 | 5,83 |
| 07.06.24 19:13:06 | 0 | 5,97 |
| 07.06.24 17:21:01 | 0 | 6,04 |
| 07.06.24 14:21:54 | 0 | 6,74 |
| 07.06.24 10:45:07 | 0 | 7,14 |
| 07.06.24 09:20:52 | 0 | 7,56 |
| 06.06.24 21:24:49 | 0 | 7,59 |
| 06.06.24 20:24:21 | 0 | 7,59 |
| 06.06.24 19:23:49 | 0 | 7,55 |
| 06.06.24 18:57:07 | 0 | 7,56 |
| 06.06.24 16:19:59 | 0 | 6,78 |
| 06.06.24 13:23:31 | 0 | 6,72 |
| 06.06.24 10:35:04 | 0 | 6,67 |
| 06.06.24 09:21:19 | 0 | 6,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:27:46 | 0 | 6,45 |
| 05.06.24 20:27:54 | 0 | 6,45 |
| 05.06.24 19:24:19 | 0 | 6,39 |
| 05.06.24 18:54:56 | 0 | 6,36 |
| 05.06.24 16:20:03 | 0 | 6,07 |
| 05.06.24 13:28:21 | 0 | 6,10 |
| 05.06.24 10:42:21 | 0 | 6,09 |
| 05.06.24 09:21:28 | 0 | 5,96 |
| 04.06.24 21:06:03 | 0 | 6,03 |
| 04.06.24 20:05:06 | 0 | 6,05 |
| 04.06.24 19:05:14 | 0 | 5,98 |
| 04.06.24 16:22:49 | 0 | 6,04 |
| 04.06.24 14:07:03 | 0 | 6,19 |
| 04.06.24 10:43:14 | 0 | 6,42 |
| 04.06.24 09:20:20 | 0 | 6,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:24:29 | 0 | 6,95 |
| 03.06.24 20:23:52 | 0 | 6,99 |
| 03.06.24 19:22:09 | 0 | 7,05 |
| 03.06.24 18:48:42 | 0 | 7,01 |
| 03.06.24 16:16:42 | 0 | 6,87 |
| 03.06.24 13:22:31 | 0 | 6,87 |
| 03.06.24 10:33:25 | 0 | 6,71 |
| 03.06.24 09:22:32 | 0 | 6,62 |
| 31.05.24 21:11:24 | 0 | 6,71 |
| 31.05.24 20:09:32 | 0 | 6,76 |
| 31.05.24 19:08:29 | 0 | 6,86 |
| 31.05.24 17:04:52 | 0 | 7,30 |
| 31.05.24 14:09:54 | 0 | 7,70 |
| 31.05.24 10:43:15 | 0 | 7,60 |
| 31.05.24 09:19:45 | 0 | 7,60 |