BNP Paribas Call 25.5 SLV 20.09.2024
6,750 EUR +3,05 % (+0,200)
BNP Paribas Call 25.5 SLV 20.09.2024
WKN PN88D8 | ISIN DE000PN88D81 | Optionsschein
29.05.24 09:21
Bid: 6,710 EUR
Size: 50.000
|
Ask: 6,730 EUR
Size: 50.000
6,750 EUR
+3,05 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:01 | 0 | 6,750 |
| 08:20:57 | 0 | 6,620 |
| 28.05.24 21:20:36 | 0 | 6,550 |
| 28.05.24 20:20:55 | 0 | 6,500 |
| 28.05.24 19:20:56 | 0 | 6,480 |
| 28.05.24 18:20:54 | 0 | 6,600 |
| 28.05.24 17:20:11 | 0 | 6,460 |
| 28.05.24 16:21:04 | 0 | 6,330 |
| 28.05.24 15:21:06 | 0 | 6,640 |
| 28.05.24 14:21:05 | 0 | 6,200 |
| 28.05.24 13:21:07 | 0 | 6,200 |
| 28.05.24 12:21:05 | 0 | 6,180 |
| 28.05.24 11:21:07 | 0 | 6,150 |
| 28.05.24 10:20:56 | 0 | 6,040 |
| 28.05.24 09:20:59 | 0 | 6,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:55 | 0 | 6,150 |
| 27.05.24 20:20:50 | 0 | 6,260 |
| 27.05.24 19:20:51 | 0 | 6,320 |
| 27.05.24 18:20:53 | 0 | 6,310 |
| 27.05.24 17:20:11 | 0 | 6,160 |
| 27.05.24 16:21:02 | 0 | 6,130 |
| 27.05.24 15:21:01 | 0 | 5,880 |
| 27.05.24 14:21:07 | 0 | 5,610 |
| 27.05.24 13:21:03 | 0 | 5,570 |
| 27.05.24 12:21:10 | 0 | 5,560 |
| 27.05.24 11:21:04 | 0 | 5,540 |
| 27.05.24 10:20:59 | 0 | 5,540 |
| 27.05.24 09:21:00 | 0 | 5,520 |
| 27.05.24 08:20:54 | 0 | 5,540 |
| 24.05.24 21:20:37 | 0 | 5,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:20:55 | 0 | 5,220 |
| 24.05.24 19:20:55 | 0 | 5,160 |
| 24.05.24 18:20:52 | 0 | 5,170 |
| 24.05.24 17:20:14 | 0 | 5,260 |
| 24.05.24 16:21:07 | 0 | 5,290 |
| 24.05.24 15:21:07 | 0 | 5,350 |
| 24.05.24 14:21:12 | 0 | 5,280 |
| 24.05.24 13:21:11 | 0 | 5,340 |
| 24.05.24 12:21:06 | 0 | 5,350 |
| 24.05.24 11:21:06 | 0 | 5,390 |
| 24.05.24 10:20:52 | 0 | 5,220 |
| 24.05.24 09:20:59 | 0 | 5,290 |
| 24.05.24 08:20:56 | 0 | 5,330 |
| 23.05.24 21:20:40 | 0 | 5,020 |
| 23.05.24 20:20:56 | 0 | 5,030 |