BVT Call 875 PLT 20.09.2024
10,250 EUR +3,43 % (+0,340)
BVT Call 875 PLT 20.09.2024
WKN VM27P8 | ISIN DE000VM27P84 | Optionsschein
14.06.24 19:53
Bid: -
|
Ask: -
10,250 EUR
+3,43 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:46 | 0 | 10,250 |
| 14.06.24 16:54:12 | 0 | 9,870 |
| 14.06.24 13:55:04 | 0 | 9,920 |
| 14.06.24 10:24:12 | 0 | 10,160 |
| 13.06.24 19:52:37 | 0 | 9,910 |
| 13.06.24 16:54:49 | 0 | 9,820 |
| 13.06.24 13:53:08 | 0 | 9,280 |
| 13.06.24 10:22:45 | 0 | 9,640 |
| 12.06.24 19:51:37 | 0 | 10,900 |
| 12.06.24 16:51:21 | 0 | 10,500 |
| 12.06.24 13:51:35 | 0 | 9,770 |
| 12.06.24 10:22:29 | 0 | 10,290 |
| 11.06.24 19:52:36 | 0 | 10,180 |
| 11.06.24 16:50:37 | 0 | 10,370 |
| 11.06.24 13:54:55 | 0 | 10,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:43 | 0 | 10,720 |
| 10.06.24 19:54:14 | 0 | 11,590 |
| 10.06.24 16:52:58 | 0 | 11,500 |
| 10.06.24 13:55:20 | 0 | 11,070 |
| 10.06.24 10:23:23 | 0 | 11,470 |
| 07.06.24 19:50:41 | 0 | 11,210 |
| 07.06.24 16:51:16 | 0 | 11,920 |
| 07.06.24 13:53:39 | 0 | 12,870 |
| 07.06.24 10:20:55 | 0 | 13,860 |
| 06.06.24 19:53:33 | 0 | 14,480 |
| 06.06.24 16:50:43 | 0 | 13,450 |
| 06.06.24 13:55:20 | 0 | 13,800 |
| 06.06.24 10:23:26 | 0 | 13,450 |
| 05.06.24 19:51:47 | 0 | 13,300 |
| 05.06.24 16:53:49 | 0 | 13,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:35 | 0 | 13,010 |
| 05.06.24 10:22:31 | 0 | 13,580 |
| 04.06.24 19:50:54 | 0 | 13,360 |
| 04.06.24 16:52:54 | 0 | 13,870 |
| 04.06.24 15:34:03 | 10 | 14,490 |
| 04.06.24 13:51:16 | 0 | 14,280 |
| 04.06.24 10:23:47 | 0 | 14,180 |
| 03.06.24 19:54:19 | 0 | 15,030 |
| 03.06.24 16:54:47 | 0 | 15,140 |
| 03.06.24 13:52:47 | 0 | 16,110 |
| 03.06.24 10:21:29 | 0 | 16,120 |
| 31.05.24 19:51:06 | 0 | 16,860 |
| 31.05.24 16:54:36 | 0 | 16,210 |
| 31.05.24 13:54:48 | 0 | 16,790 |
| 31.05.24 10:24:44 | 0 | 15,880 |