BVT Call 28 SLV 21.03.2025
4,210 EUR +7,95 % (+0,310)
BVT Call 28 SLV 21.03.2025
WKN VM26KN | ISIN DE000VM26KN3 | Optionsschein
10.06.24 14:02
Bid: 4,070 EUR
Size: 77.000
|
Ask: 4,080 EUR
Size: 77.000
4,210 EUR
+7,95 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:28 | 0 | 4,210 |
| 10:34:45 | 0 | 4,170 |
| 07.06.24 20:03:37 | 0 | 3,900 |
| 07.06.24 17:04:24 | 0 | 4,060 |
| 07.06.24 14:01:49 | 0 | 4,580 |
| 07.06.24 10:33:50 | 0 | 4,860 |
| 06.06.24 20:04:56 | 0 | 5,140 |
| 06.06.24 17:02:10 | 0 | 4,730 |
| 06.06.24 14:04:21 | 0 | 4,480 |
| 06.06.24 10:30:35 | 0 | 4,480 |
| 05.06.24 20:03:39 | 0 | 4,280 |
| 05.06.24 17:04:53 | 0 | 4,130 |
| 05.06.24 14:01:57 | 0 | 3,990 |
| 05.06.24 10:34:27 | 0 | 4,010 |
| 04.06.24 20:04:50 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:01:29 | 0 | 4,000 |
| 04.06.24 14:01:00 | 0 | 4,110 |
| 04.06.24 10:30:54 | 0 | 4,270 |
| 03.06.24 20:03:06 | 0 | 4,680 |
| 03.06.24 17:00:54 | 0 | 4,520 |
| 03.06.24 14:04:07 | 0 | 4,540 |
| 03.06.24 10:33:46 | 0 | 4,510 |
| 31.05.24 20:03:39 | 0 | 4,600 |
| 31.05.24 17:03:49 | 0 | 4,980 |
| 31.05.24 14:01:48 | 0 | 5,250 |
| 31.05.24 10:31:58 | 0 | 5,200 |
| 30.05.24 20:03:58 | 0 | 5,290 |
| 30.05.24 17:04:38 | 0 | 5,380 |
| 30.05.24 14:04:04 | 0 | 5,300 |
| 30.05.24 10:34:48 | 0 | 5,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:02:53 | 0 | 6,000 |
| 29.05.24 17:02:58 | 0 | 5,850 |
| 29.05.24 14:02:33 | 0 | 5,760 |
| 29.05.24 10:34:10 | 0 | 5,890 |
| 28.05.24 20:04:35 | 0 | 5,760 |
| 28.05.24 18:07:59 | 10,00 Tsd. | 5,820 |
| 28.05.24 17:01:42 | 0 | 5,640 |
| 28.05.24 14:04:48 | 0 | 5,470 |
| 28.05.24 10:33:13 | 0 | 5,360 |
| 27.05.24 20:06:12 | 0 | 5,580 |
| 27.05.24 17:01:26 | 0 | 5,370 |
| 27.05.24 14:02:44 | 0 | 4,900 |
| 27.05.24 10:31:12 | 0 | 4,890 |
| 24.05.24 20:02:21 | 0 | 4,510 |
| 24.05.24 17:01:30 | 0 | 4,630 |