BVT Call 13 DBK 20.09.2024
2,000 EUR -5,66 % (-0,120)
BVT Call 13 DBK 20.09.2024
WKN VM25Q4 | ISIN DE000VM25Q44 | Optionsschein
14.06.24 20:05
Bid: -
|
Ask: -
2,000 EUR
-5,66 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:05:54 | 0 | 2,000 |
| 14.06.24 17:04:26 | 0 | 1,990 |
| 14.06.24 14:06:32 | 0 | 1,820 |
| 14.06.24 10:34:39 | 0 | 1,960 |
| 13.06.24 20:04:36 | 0 | 2,120 |
| 13.06.24 17:05:54 | 0 | 2,070 |
| 13.06.24 14:05:06 | 0 | 2,280 |
| 13.06.24 10:38:15 | 0 | 2,220 |
| 12.06.24 20:07:56 | 0 | 2,410 |
| 12.06.24 17:08:23 | 0 | 2,430 |
| 12.06.24 14:06:02 | 0 | 2,430 |
| 12.06.24 10:34:44 | 0 | 2,450 |
| 11.06.24 20:03:49 | 0 | 2,320 |
| 11.06.24 17:07:25 | 0 | 2,330 |
| 11.06.24 14:04:10 | 0 | 2,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:34:34 | 0 | 2,640 |
| 10.06.24 20:07:23 | 0 | 2,690 |
| 10.06.24 17:05:30 | 0 | 2,640 |
| 10.06.24 14:05:06 | 0 | 2,620 |
| 10.06.24 10:37:28 | 0 | 2,680 |
| 07.06.24 20:06:27 | 0 | 2,690 |
| 07.06.24 17:06:39 | 0 | 2,710 |
| 07.06.24 14:04:33 | 0 | 2,610 |
| 07.06.24 10:36:55 | 0 | 2,660 |
| 06.06.24 20:07:28 | 0 | 2,650 |
| 06.06.24 17:04:37 | 0 | 2,690 |
| 06.06.24 14:07:25 | 0 | 2,670 |
| 06.06.24 10:33:31 | 0 | 2,580 |
| 05.06.24 20:06:44 | 0 | 2,490 |
| 05.06.24 17:07:36 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:05:02 | 0 | 2,560 |
| 05.06.24 10:37:09 | 0 | 2,450 |
| 04.06.24 20:07:53 | 0 | 2,530 |
| 04.06.24 17:03:57 | 0 | 2,480 |
| 04.06.24 14:03:29 | 0 | 2,630 |
| 04.06.24 10:33:37 | 0 | 2,600 |
| 03.06.24 20:05:17 | 0 | 2,730 |
| 03.06.24 17:03:48 | 0 | 2,720 |
| 03.06.24 14:06:44 | 0 | 2,790 |
| 03.06.24 10:36:41 | 0 | 2,870 |
| 31.05.24 20:06:35 | 0 | 2,710 |
| 31.05.24 17:06:48 | 0 | 2,600 |
| 31.05.24 14:04:47 | 0 | 2,680 |
| 31.05.24 10:34:43 | 0 | 2,520 |
| 30.05.24 20:07:01 | 0 | 2,920 |