Morgan Stanley Call 13.25 DBK 20.09.2024
1,81 EUR -2,69 % (-0,05)
Morgan Stanley Call 13.25 DBK 20.09.2024
WKN ME1CTB | ISIN DE000ME1CTB1 | Optionsschein
14.06.24 17:58
Bid: -
|
Ask: -
1,81 EUR
-2,69 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:58:31 | 0 | 1,81 |
| 14.06.24 12:28:16 | 0 | 1,64 |
| 13.06.24 18:01:25 | 0 | 1,86 |
| 13.06.24 12:24:09 | 0 | 2,00 |
| 12.06.24 18:13:57 | 0 | 2,19 |
| 12.06.24 13:03:47 | 0 | 2,18 |
| 12.06.24 12:38:10 | 0 | 2,20 |
| 11.06.24 17:52:29 | 0 | 2,06 |
| 11.06.24 12:05:04 | 0 | 2,21 |
| 10.06.24 18:02:26 | 0 | 2,44 |
| 10.06.24 12:12:49 | 0 | 2,30 |
| 07.06.24 18:24:31 | 0 | 2,46 |
| 07.06.24 13:11:56 | 0 | 2,37 |
| 07.06.24 12:44:10 | 0 | 2,40 |
| 06.06.24 18:18:17 | 0 | 2,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:19:12 | 0 | 2,45 |
| 05.06.24 18:19:11 | 0 | 2,26 |
| 05.06.24 12:31:48 | 0 | 2,29 |
| 04.06.24 18:07:06 | 0 | 2,23 |
| 04.06.24 12:20:40 | 0 | 2,28 |
| 03.06.24 18:04:08 | 0 | 2,52 |
| 03.06.24 12:14:21 | 0 | 2,64 |
| 31.05.24 18:42:59 | 0 | 2,42 |
| 31.05.24 12:37:32 | 0 | 2,45 |
| 30.05.24 18:26:03 | 0 | 2,65 |
| 30.05.24 12:39:47 | 0 | 2,64 |
| 29.05.24 20:58:23 | 0 | 2,57 |
| 29.05.24 16:00:43 | 0 | 2,52 |
| 29.05.24 12:13:13 | 0 | 2,60 |
| 28.05.24 10:38:14 | 0 | 2,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:20:01 | 0 | 2,85 |
| 27.05.24 12:21:01 | 0 | 2,81 |
| 24.05.24 18:08:17 | 0 | 2,86 |
| 24.05.24 12:12:53 | 0 | 2,67 |
| 23.05.24 21:28:20 | 0 | 2,63 |
| 23.05.24 17:59:56 | 0 | 2,76 |
| 23.05.24 12:21:40 | 0 | 2,75 |
| 22.05.24 18:31:35 | 0 | 2,69 |
| 22.05.24 12:30:51 | 0 | 2,76 |
| 22.05.24 12:03:59 | 0 | 2,75 |
| 21.05.24 21:08:40 | 0 | 2,73 |
| 21.05.24 18:09:31 | 0 | 2,75 |
| 21.05.24 16:07:19 | 0 | 2,69 |
| 21.05.24 13:53:39 | 0 | 2,73 |
| 21.05.24 12:51:07 | 0 | 2,74 |