BVT Call 18800 NDX.X 19.12.2025
23,100 EUR +4,05 % (+0,900)
BVT Call 18800 NDX.X 19.12.2025
WKN VM2Z5Z | ISIN DE000VM2Z5Z0 | Optionsschein
20.05.24 20:08
Bid: 23,170 EUR
Size: 11.750
|
Ask: 23,180 EUR
Size: 11.750
23,100 EUR
+4,05 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:18 | 0 | 23,100 |
| 17:08:02 | 0 | 22,930 |
| 14:05:33 | 0 | 22,610 |
| 10:34:46 | 0 | 22,490 |
| 17.05.24 20:08:01 | 0 | 22,200 |
| 17.05.24 17:04:38 | 0 | 22,330 |
| 17.05.24 14:03:57 | 0 | 22,560 |
| 17.05.24 10:35:28 | 0 | 22,300 |
| 16.05.24 20:07:55 | 0 | 22,690 |
| 16.05.24 17:04:13 | 0 | 23,330 |
| 16.05.24 14:08:20 | 0 | 22,100 |
| 16.05.24 10:37:45 | 0 | 22,150 |
| 15.05.24 20:04:42 | 0 | 21,990 |
| 15.05.24 17:03:57 | 0 | 21,390 |
| 15.05.24 14:06:39 | 0 | 20,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:34:12 | 0 | 20,990 |
| 14.05.24 20:06:08 | 0 | 20,470 |
| 14.05.24 17:05:12 | 0 | 20,490 |
| 14.05.24 14:06:19 | 0 | 20,540 |
| 14.05.24 10:36:26 | 0 | 20,630 |
| 13.05.24 20:06:50 | 0 | 20,490 |
| 13.05.24 17:06:08 | 0 | 20,490 |
| 13.05.24 14:06:42 | 0 | 20,590 |
| 13.05.24 10:36:10 | 0 | 20,420 |
| 10.05.24 20:04:22 | 0 | 20,230 |
| 10.05.24 17:04:08 | 0 | 20,160 |
| 10.05.24 14:05:10 | 0 | 20,570 |
| 10.05.24 10:36:10 | 0 | 20,460 |
| 09.05.24 20:05:12 | 0 | 20,150 |
| 09.05.24 17:06:08 | 0 | 20,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:04:43 | 0 | 19,660 |
| 09.05.24 10:36:11 | 0 | 19,410 |
| 08.05.24 20:03:50 | 0 | 19,700 |
| 08.05.24 17:07:01 | 0 | 19,830 |
| 08.05.24 14:05:19 | 0 | 19,700 |
| 08.05.24 10:35:52 | 0 | 19,860 |
| 07.05.24 20:05:29 | 0 | 20,080 |
| 07.05.24 17:04:53 | 0 | 20,220 |
| 07.05.24 14:03:38 | 0 | 20,360 |
| 07.05.24 10:33:40 | 0 | 20,390 |
| 06.05.24 20:04:54 | 0 | 20,120 |
| 06.05.24 17:07:25 | 0 | 19,840 |
| 06.05.24 14:05:49 | 0 | 19,650 |
| 06.05.24 10:38:19 | 0 | 19,590 |
| 03.05.24 20:07:41 | 0 | 19,490 |