BVT Call 19200 NDX.X 19.12.2025
18,960 EUR -10,14 % (-2,140)
BVT Call 19200 NDX.X 19.12.2025
WKN VM2Z5X | ISIN DE000VM2Z5X5 | Optionsschein
31.05.24 19:50
Bid: -
|
Ask: -
18,960 EUR
-10,14 %
(-2,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:35 | 0 | 18,960 |
| 31.05.24 16:54:13 | 0 | 19,070 |
| 31.05.24 13:54:16 | 0 | 20,270 |
| 31.05.24 10:24:36 | 0 | 20,380 |
| 30.05.24 19:52:09 | 0 | 21,100 |
| 30.05.24 16:53:50 | 0 | 20,940 |
| 30.05.24 13:54:25 | 0 | 21,520 |
| 30.05.24 10:23:16 | 0 | 21,320 |
| 29.05.24 19:53:00 | 0 | 22,240 |
| 29.05.24 16:52:39 | 0 | 22,350 |
| 29.05.24 13:53:29 | 0 | 21,550 |
| 29.05.24 10:24:12 | 0 | 21,540 |
| 28.05.24 19:54:54 | 0 | 21,810 |
| 28.05.24 16:51:10 | 0 | 21,940 |
| 28.05.24 13:52:59 | 0 | 21,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:22 | 0 | 22,170 |
| 27.05.24 19:52:17 | 0 | 22,180 |
| 27.05.24 16:53:20 | 0 | 21,880 |
| 27.05.24 13:53:44 | 0 | 21,750 |
| 27.05.24 10:20:31 | 0 | 21,720 |
| 24.05.24 19:53:12 | 0 | 21,870 |
| 24.05.24 16:52:33 | 0 | 21,570 |
| 24.05.24 13:51:30 | 0 | 21,030 |
| 24.05.24 10:20:54 | 0 | 20,840 |
| 23.05.24 19:55:01 | 0 | 21,070 |
| 23.05.24 16:50:18 | 0 | 21,910 |
| 23.05.24 13:52:58 | 0 | 22,360 |
| 23.05.24 10:21:57 | 0 | 22,140 |
| 22.05.24 19:50:38 | 0 | 21,100 |
| 22.05.24 16:54:58 | 0 | 21,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:18 | 0 | 21,270 |
| 22.05.24 10:23:14 | 0 | 21,230 |
| 21.05.24 19:51:30 | 0 | 21,060 |
| 21.05.24 16:51:05 | 0 | 20,900 |
| 21.05.24 13:55:07 | 0 | 20,910 |
| 21.05.24 10:25:02 | 0 | 20,870 |
| 20.05.24 19:50:58 | 0 | 20,990 |
| 20.05.24 16:52:41 | 0 | 20,940 |
| 20.05.24 13:51:50 | 0 | 20,510 |
| 20.05.24 10:20:49 | 0 | 20,420 |
| 17.05.24 19:51:54 | 0 | 20,230 |
| 17.05.24 16:52:01 | 0 | 20,450 |
| 17.05.24 13:54:07 | 0 | 20,490 |
| 17.05.24 10:20:46 | 0 | 20,210 |
| 16.05.24 19:52:21 | 0 | 20,660 |