BVT Call 18600 NDX.X 19.12.2025
24,200 EUR +4,00 % (+0,930)
BVT Call 18600 NDX.X 19.12.2025
WKN VM2Z5S | ISIN DE000VM2Z5S5 | Optionsschein
20.05.24 20:07
Bid: 24,270 EUR
Size: 11.500
|
Ask: 24,280 EUR
Size: 11.500
24,200 EUR
+4,00 %
(+0,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:41 | 0 | 24,200 |
| 17:07:25 | 0 | 24,030 |
| 14:04:56 | 0 | 23,710 |
| 10:34:09 | 0 | 23,600 |
| 17.05.24 20:07:24 | 0 | 23,270 |
| 17.05.24 17:04:00 | 0 | 23,480 |
| 17.05.24 14:03:19 | 0 | 23,650 |
| 17.05.24 10:34:50 | 0 | 23,370 |
| 16.05.24 20:07:17 | 0 | 23,800 |
| 16.05.24 17:03:35 | 0 | 24,410 |
| 16.05.24 14:07:42 | 0 | 23,180 |
| 16.05.24 10:37:08 | 0 | 23,230 |
| 15.05.24 20:04:04 | 0 | 23,060 |
| 15.05.24 17:03:19 | 0 | 22,460 |
| 15.05.24 14:06:01 | 0 | 22,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:33:34 | 0 | 22,050 |
| 14.05.24 20:05:30 | 0 | 21,510 |
| 14.05.24 17:04:34 | 0 | 21,550 |
| 14.05.24 14:05:42 | 0 | 21,580 |
| 14.05.24 10:35:49 | 0 | 21,690 |
| 13.05.24 20:06:11 | 0 | 21,530 |
| 13.05.24 17:05:29 | 0 | 21,510 |
| 13.05.24 14:06:03 | 0 | 21,640 |
| 13.05.24 10:35:31 | 0 | 21,470 |
| 10.05.24 20:03:44 | 0 | 21,270 |
| 10.05.24 17:03:29 | 0 | 21,170 |
| 10.05.24 14:04:32 | 0 | 21,610 |
| 10.05.24 10:35:32 | 0 | 21,460 |
| 09.05.24 20:04:34 | 0 | 21,140 |
| 09.05.24 17:05:31 | 0 | 21,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:04:05 | 0 | 20,670 |
| 09.05.24 10:35:33 | 0 | 20,420 |
| 08.05.24 20:03:13 | 0 | 20,710 |
| 08.05.24 17:06:23 | 0 | 20,830 |
| 08.05.24 14:04:41 | 0 | 20,700 |
| 08.05.24 10:35:14 | 0 | 20,880 |
| 07.05.24 20:04:52 | 0 | 21,100 |
| 07.05.24 17:04:16 | 0 | 21,250 |
| 07.05.24 14:03:01 | 0 | 21,390 |
| 07.05.24 10:33:03 | 0 | 21,430 |
| 06.05.24 20:04:16 | 0 | 21,150 |
| 06.05.24 17:06:47 | 0 | 20,840 |
| 06.05.24 14:05:12 | 0 | 20,640 |
| 06.05.24 10:37:41 | 0 | 20,610 |
| 03.05.24 20:07:03 | 0 | 20,450 |