BNP Paribas Call 115 DLTR 17.01.2025
0,890 EUR -2,20 % (-0,020)
BNP Paribas Call 115 DLTR 17.01.2025
WKN PN8Y2X | ISIN DE000PN8Y2X7 | Optionsschein
14.06.24 21:50
Bid: 0,900 EUR
Size: 3.334
|
Ask: 0,920 EUR
Size: 3.261
0,890 EUR
-2,20 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:34 | 0 | 0,890 |
| 14.06.24 21:20:45 | 0 | 0,880 |
| 14.06.24 20:50:40 | 0 | 0,880 |
| 14.06.24 20:21:05 | 0 | 0,850 |
| 14.06.24 19:50:39 | 0 | 0,840 |
| 14.06.24 19:21:11 | 0 | 0,850 |
| 14.06.24 19:05:21 | 0 | 0,850 |
| 14.06.24 18:50:44 | 0 | 0,850 |
| 14.06.24 18:35:39 | 0 | 0,850 |
| 14.06.24 18:20:24 | 0 | 0,850 |
| 14.06.24 18:05:23 | 0 | 0,850 |
| 14.06.24 17:50:44 | 0 | 0,840 |
| 14.06.24 17:35:26 | 0 | 0,840 |
| 14.06.24 17:21:17 | 0 | 0,850 |
| 14.06.24 17:05:19 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:46 | 0 | 0,880 |
| 14.06.24 16:35:37 | 0 | 0,890 |
| 14.06.24 16:20:26 | 0 | 0,900 |
| 14.06.24 16:05:15 | 0 | 0,930 |
| 14.06.24 15:50:43 | 0 | 0,910 |
| 14.06.24 15:35:35 | 0 | 0,910 |
| 14.06.24 15:20:31 | 0 | 0,880 |
| 14.06.24 14:50:36 | 0 | 0,880 |
| 14.06.24 14:21:27 | 0 | 0,880 |
| 14.06.24 13:50:47 | 0 | 0,880 |
| 14.06.24 13:21:29 | 0 | 0,880 |
| 14.06.24 12:50:45 | 0 | 0,880 |
| 14.06.24 12:21:32 | 0 | 0,870 |
| 14.06.24 11:50:46 | 0 | 0,890 |
| 14.06.24 11:21:32 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:50:44 | 0 | 0,890 |
| 14.06.24 10:21:14 | 0 | 0,890 |
| 14.06.24 09:50:33 | 0 | 0,900 |
| 14.06.24 09:21:11 | 0 | 0,900 |
| 14.06.24 08:50:42 | 0 | 0,910 |
| 14.06.24 08:21:14 | 0 | 0,910 |
| 13.06.24 21:50:30 | 0 | 0,910 |
| 13.06.24 21:20:46 | 0 | 0,900 |
| 13.06.24 20:50:39 | 0 | 0,900 |
| 13.06.24 20:21:07 | 0 | 0,930 |
| 13.06.24 19:50:37 | 0 | 0,940 |
| 13.06.24 19:21:07 | 0 | 0,930 |
| 13.06.24 19:05:29 | 0 | 0,930 |
| 13.06.24 18:50:42 | 0 | 0,940 |
| 13.06.24 18:35:22 | 0 | 0,950 |