BNP Paribas Call 102 DLTR 21.06.2024
0,390 EUR -15,22 % (-0,070)
BNP Paribas Call 102 DLTR 21.06.2024
WKN PN8Y2K | ISIN DE000PN8Y2K4 | Optionsschein
14.06.24 21:50
Bid: 0,400 EUR
Size: 7.500
|
Ask: 0,420 EUR
Size: 7.143
0,390 EUR
-15,22 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:24 | 0 | 0,390 |
| 14.06.24 21:20:37 | 0 | 0,380 |
| 14.06.24 20:50:29 | 0 | 0,370 |
| 14.06.24 20:20:48 | 0 | 0,320 |
| 14.06.24 19:50:29 | 0 | 0,310 |
| 14.06.24 19:20:54 | 0 | 0,330 |
| 14.06.24 19:05:20 | 0 | 0,330 |
| 14.06.24 18:50:32 | 0 | 0,320 |
| 14.06.24 18:35:35 | 0 | 0,330 |
| 14.06.24 18:20:16 | 0 | 0,330 |
| 14.06.24 18:05:19 | 0 | 0,330 |
| 14.06.24 17:50:39 | 0 | 0,310 |
| 14.06.24 17:35:19 | 0 | 0,320 |
| 14.06.24 17:21:05 | 0 | 0,320 |
| 14.06.24 17:05:12 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:41 | 0 | 0,370 |
| 14.06.24 16:35:30 | 0 | 0,400 |
| 14.06.24 16:20:18 | 0 | 0,410 |
| 14.06.24 16:05:12 | 0 | 0,460 |
| 14.06.24 15:50:37 | 0 | 0,440 |
| 14.06.24 15:35:31 | 0 | 0,430 |
| 14.06.24 15:20:23 | 0 | 0,380 |
| 14.06.24 14:50:27 | 0 | 0,390 |
| 14.06.24 14:21:07 | 0 | 0,380 |
| 14.06.24 13:50:42 | 0 | 0,380 |
| 14.06.24 13:21:08 | 0 | 0,380 |
| 14.06.24 12:50:38 | 0 | 0,380 |
| 14.06.24 12:21:10 | 0 | 0,370 |
| 14.06.24 11:50:38 | 0 | 0,400 |
| 14.06.24 11:21:10 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:50:39 | 0 | 0,400 |
| 14.06.24 10:20:50 | 0 | 0,410 |
| 14.06.24 09:50:29 | 0 | 0,420 |
| 14.06.24 09:20:48 | 0 | 0,420 |
| 14.06.24 08:50:37 | 0 | 0,430 |
| 14.06.24 08:20:57 | 0 | 0,450 |
| 13.06.24 21:50:22 | 0 | 0,460 |
| 13.06.24 21:20:35 | 0 | 0,430 |
| 13.06.24 20:50:30 | 0 | 0,430 |
| 13.06.24 20:20:48 | 0 | 0,480 |
| 13.06.24 19:50:26 | 0 | 0,500 |
| 13.06.24 19:20:49 | 0 | 0,500 |
| 13.06.24 19:05:22 | 0 | 0,490 |
| 13.06.24 18:50:31 | 0 | 0,510 |
| 13.06.24 18:35:20 | 0 | 0,520 |