BNP Paribas Call 125 DLTR 17.01.2025
1,260 EUR -1,56 % (-0,020)
BNP Paribas Call 125 DLTR 17.01.2025
WKN PN8Y2W | ISIN DE000PN8Y2W9 | Optionsschein
03.06.24 11:50
Bid: 1,270 EUR
Size: 2.900
|
Ask: 1,330 EUR
Size: 2.900
1,260 EUR
-1,56 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:39 | 0 | 1,260 |
| 11:21:13 | 0 | 1,270 |
| 10:50:33 | 0 | 1,270 |
| 10:21:10 | 0 | 1,270 |
| 09:50:42 | 0 | 1,270 |
| 09:21:09 | 0 | 1,280 |
| 08:50:30 | 0 | 1,280 |
| 08:20:58 | 0 | 1,280 |
| 31.05.24 21:50:33 | 0 | 1,280 |
| 31.05.24 21:20:40 | 0 | 1,240 |
| 31.05.24 20:50:37 | 0 | 1,230 |
| 31.05.24 20:21:00 | 0 | 1,220 |
| 31.05.24 19:50:38 | 0 | 1,210 |
| 31.05.24 19:21:08 | 0 | 1,210 |
| 31.05.24 19:05:28 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:50:42 | 0 | 1,200 |
| 31.05.24 18:35:30 | 0 | 1,210 |
| 31.05.24 18:20:25 | 0 | 1,210 |
| 31.05.24 18:05:22 | 0 | 1,210 |
| 31.05.24 17:50:41 | 0 | 1,210 |
| 31.05.24 17:35:22 | 0 | 1,220 |
| 31.05.24 17:21:23 | 0 | 1,230 |
| 31.05.24 17:05:15 | 0 | 1,200 |
| 31.05.24 16:50:44 | 0 | 1,210 |
| 31.05.24 16:35:36 | 0 | 1,170 |
| 31.05.24 16:20:23 | 0 | 1,170 |
| 31.05.24 16:05:18 | 0 | 1,160 |
| 31.05.24 15:50:33 | 0 | 1,160 |
| 31.05.24 15:35:33 | 0 | 1,160 |
| 31.05.24 15:20:34 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:40 | 0 | 1,130 |
| 31.05.24 14:21:14 | 0 | 1,120 |
| 31.05.24 13:50:31 | 0 | 1,120 |
| 31.05.24 13:21:14 | 0 | 1,120 |
| 31.05.24 12:50:38 | 0 | 1,120 |
| 31.05.24 12:21:22 | 0 | 1,120 |
| 31.05.24 11:50:44 | 0 | 1,120 |
| 31.05.24 11:21:14 | 0 | 1,120 |
| 31.05.24 10:50:43 | 0 | 1,130 |
| 31.05.24 10:21:09 | 0 | 1,130 |
| 31.05.24 09:50:32 | 0 | 1,130 |
| 31.05.24 09:21:07 | 0 | 1,130 |
| 31.05.24 08:50:43 | 0 | 1,130 |
| 31.05.24 08:21:01 | 0 | 1,120 |
| 30.05.24 21:50:42 | 0 | 1,110 |