BNP Paribas Call 105 DLTR 21.06.2024
1,410 EUR +21,55 % (+0,250)
BNP Paribas Call 105 DLTR 21.06.2024
WKN PN8Y2J | ISIN DE000PN8Y2J6 | Optionsschein
31.05.24 21:50
Bid: 1,400 EUR
Size: 4.500
|
Ask: 1,420 EUR
Size: 4.500
1,410 EUR
+21,55 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:32 | 0 | 1,410 |
| 31.05.24 21:20:41 | 0 | 1,350 |
| 31.05.24 20:50:37 | 0 | 1,340 |
| 31.05.24 20:21:00 | 0 | 1,330 |
| 31.05.24 19:50:38 | 0 | 1,320 |
| 31.05.24 19:21:08 | 0 | 1,310 |
| 31.05.24 19:05:28 | 0 | 1,290 |
| 31.05.24 18:50:42 | 0 | 1,290 |
| 31.05.24 18:35:29 | 0 | 1,310 |
| 31.05.24 18:20:26 | 0 | 1,310 |
| 31.05.24 18:05:22 | 0 | 1,310 |
| 31.05.24 17:50:41 | 0 | 1,310 |
| 31.05.24 17:35:22 | 0 | 1,330 |
| 31.05.24 17:21:24 | 0 | 1,340 |
| 31.05.24 17:05:15 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:43 | 0 | 1,320 |
| 31.05.24 16:35:36 | 0 | 1,250 |
| 31.05.24 16:20:23 | 0 | 1,260 |
| 31.05.24 16:05:19 | 0 | 1,240 |
| 31.05.24 15:50:33 | 0 | 1,230 |
| 31.05.24 15:35:34 | 0 | 1,230 |
| 31.05.24 15:20:35 | 0 | 1,190 |
| 31.05.24 14:50:40 | 0 | 1,190 |
| 31.05.24 14:21:14 | 0 | 1,170 |
| 31.05.24 13:50:30 | 0 | 1,170 |
| 31.05.24 13:21:14 | 0 | 1,170 |
| 31.05.24 12:50:37 | 0 | 1,170 |
| 31.05.24 12:21:22 | 0 | 1,170 |
| 31.05.24 11:50:44 | 0 | 1,170 |
| 31.05.24 11:21:14 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:43 | 0 | 1,180 |
| 31.05.24 10:21:09 | 0 | 1,180 |
| 31.05.24 09:50:32 | 0 | 1,180 |
| 31.05.24 09:21:06 | 0 | 1,180 |
| 31.05.24 08:50:43 | 0 | 1,180 |
| 31.05.24 08:21:01 | 0 | 1,180 |
| 30.05.24 21:50:42 | 0 | 1,160 |
| 30.05.24 21:20:43 | 0 | 1,160 |
| 30.05.24 20:50:36 | 0 | 1,180 |
| 30.05.24 20:21:01 | 0 | 1,160 |
| 30.05.24 19:50:34 | 0 | 1,210 |
| 30.05.24 19:21:06 | 0 | 1,210 |
| 30.05.24 19:05:24 | 0 | 1,220 |
| 30.05.24 18:50:31 | 0 | 1,190 |
| 30.05.24 18:35:34 | 0 | 1,190 |