Soc. Generale Call 24 VAS 20.09.2024
0,320 EUR +3,23 % (+0,010)
Soc. Generale Call 24 VAS 20.09.2024
WKN SW31NU | ISIN DE000SW31NU7 | Optionsschein
31.05.24 21:47
Bid: 0,330 EUR
Size: 9.100
|
Ask: 0,340 EUR
Size: 9.100
0,320 EUR
+3,23 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:16 | 0 | 0,320 |
| 31.05.24 20:29:49 | 0 | 0,320 |
| 31.05.24 19:15:04 | 0 | 0,320 |
| 31.05.24 18:09:34 | 0 | 0,300 |
| 31.05.24 16:53:10 | 0 | 0,300 |
| 31.05.24 16:32:12 | 0 | 0,300 |
| 31.05.24 16:18:13 | 0 | 0,300 |
| 31.05.24 15:46:16 | 0 | 0,320 |
| 31.05.24 14:34:35 | 0 | 0,310 |
| 31.05.24 13:19:00 | 0 | 0,310 |
| 31.05.24 12:12:11 | 0 | 0,310 |
| 31.05.24 11:18:55 | 0 | 0,310 |
| 31.05.24 11:05:34 | 0 | 0,310 |
| 31.05.24 09:57:50 | 0 | 0,300 |
| 31.05.24 09:27:33 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:46:09 | 0 | 0,310 |
| 30.05.24 21:09:58 | 0 | 0,310 |
| 30.05.24 19:58:12 | 0 | 0,310 |
| 30.05.24 18:47:17 | 0 | 0,310 |
| 30.05.24 17:43:28 | 0 | 0,310 |
| 30.05.24 16:27:03 | 0 | 0,290 |
| 30.05.24 15:16:45 | 0 | 0,290 |
| 30.05.24 14:36:01 | 0 | 0,300 |
| 30.05.24 14:06:01 | 0 | 0,290 |
| 30.05.24 13:05:29 | 0 | 0,310 |
| 30.05.24 11:01:10 | 0 | 0,320 |
| 30.05.24 10:09:13 | 0 | 0,310 |
| 30.05.24 10:00:14 | 0 | 0,310 |
| 30.05.24 09:15:27 | 0 | 0,310 |
| 29.05.24 21:48:38 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:15:00 | 0 | 0,310 |
| 29.05.24 20:00:46 | 0 | 0,310 |
| 29.05.24 18:58:11 | 0 | 0,310 |
| 29.05.24 17:46:00 | 0 | 0,300 |
| 29.05.24 16:41:28 | 0 | 0,300 |
| 29.05.24 15:30:33 | 0 | 0,300 |
| 29.05.24 14:23:31 | 0 | 0,300 |
| 29.05.24 13:17:05 | 0 | 0,290 |
| 29.05.24 12:35:41 | 0 | 0,290 |
| 29.05.24 12:11:58 | 0 | 0,290 |
| 29.05.24 11:43:54 | 0 | 0,290 |
| 29.05.24 10:58:50 | 0 | 0,310 |
| 29.05.24 09:48:14 | 0 | 0,330 |
| 29.05.24 09:15:21 | 0 | 0,340 |
| 29.05.24 08:58:01 | 0 | 0,340 |