BNP Paribas Call 170 BA 20.12.2024
3,080 EUR -0,32 % (-0,010)
BNP Paribas Call 170 BA 20.12.2024
WKN PN8X3B | ISIN DE000PN8X3B2 | Optionsschein
11.06.24 08:50
Bid: 3,070 EUR
Size: 4.500
|
Ask: -
3,080 EUR
-0,32 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:33 | 0 | 3,080 |
| 08:20:48 | 0 | 3,080 |
| 10.06.24 21:50:21 | 0 | 3,090 |
| 10.06.24 21:20:34 | 0 | 3,140 |
| 10.06.24 20:50:32 | 0 | 3,120 |
| 10.06.24 20:20:49 | 0 | 3,140 |
| 10.06.24 19:50:31 | 0 | 3,170 |
| 10.06.24 19:20:47 | 0 | 3,110 |
| 10.06.24 19:05:19 | 0 | 3,080 |
| 10.06.24 18:50:30 | 0 | 3,110 |
| 10.06.24 18:35:20 | 0 | 3,120 |
| 10.06.24 18:20:19 | 0 | 3,080 |
| 10.06.24 18:05:12 | 0 | 3,070 |
| 10.06.24 17:50:27 | 0 | 3,090 |
| 10.06.24 17:35:18 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:21:07 | 0 | 3,110 |
| 10.06.24 17:05:20 | 0 | 3,100 |
| 10.06.24 16:50:31 | 0 | 3,140 |
| 10.06.24 16:35:29 | 0 | 3,130 |
| 10.06.24 16:20:22 | 0 | 3,160 |
| 10.06.24 16:05:13 | 0 | 3,290 |
| 10.06.24 15:50:39 | 0 | 3,260 |
| 10.06.24 15:35:28 | 0 | 3,110 |
| 10.06.24 15:20:18 | 0 | 3,070 |
| 10.06.24 14:50:31 | 0 | 3,070 |
| 10.06.24 14:20:57 | 0 | 3,070 |
| 10.06.24 13:50:33 | 0 | 3,060 |
| 10.06.24 13:20:59 | 0 | 3,060 |
| 10.06.24 12:50:37 | 0 | 3,040 |
| 10.06.24 12:21:01 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:50:31 | 0 | 3,040 |
| 10.06.24 11:21:08 | 0 | 3,050 |
| 10.06.24 10:50:30 | 0 | 3,060 |
| 10.06.24 10:20:49 | 0 | 3,080 |
| 10.06.24 09:50:27 | 0 | 3,080 |
| 10.06.24 09:20:56 | 0 | 3,070 |
| 10.06.24 08:50:38 | 0 | 3,110 |
| 10.06.24 08:20:44 | 0 | 3,110 |
| 07.06.24 21:50:26 | 0 | 3,130 |
| 07.06.24 21:20:30 | 0 | 3,150 |
| 07.06.24 20:50:18 | 0 | 3,130 |
| 07.06.24 20:20:47 | 0 | 3,100 |
| 07.06.24 19:50:25 | 0 | 3,160 |
| 07.06.24 19:20:45 | 0 | 3,160 |
| 07.06.24 19:05:17 | 0 | 3,140 |