BNP Paribas Call 90 SY1 20.09.2024
2,150 EUR +2,87 % (+0,060)
BNP Paribas Call 90 SY1 20.09.2024
WKN PN8W94 | ISIN DE000PN8W947 | Optionsschein
31.05.24 21:50
Bid: 2,160 EUR
Size: 1.800
|
Ask: 2,190 EUR
Size: 1.800
2,150 EUR
+2,87 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:22 | 0 | 2,150 |
| 31.05.24 21:20:15 | 0 | 2,130 |
| 31.05.24 20:50:24 | 0 | 2,130 |
| 31.05.24 20:20:38 | 0 | 2,130 |
| 31.05.24 19:50:15 | 0 | 2,130 |
| 31.05.24 19:20:35 | 0 | 2,120 |
| 31.05.24 18:50:15 | 0 | 2,110 |
| 31.05.24 18:20:36 | 0 | 2,110 |
| 31.05.24 17:50:22 | 0 | 2,120 |
| 31.05.24 17:20:59 | 0 | 2,170 |
| 31.05.24 16:50:17 | 0 | 2,160 |
| 31.05.24 16:21:08 | 0 | 2,140 |
| 31.05.24 15:50:18 | 0 | 2,130 |
| 31.05.24 15:21:02 | 0 | 2,120 |
| 31.05.24 14:50:14 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:41 | 0 | 2,120 |
| 31.05.24 13:50:20 | 0 | 2,120 |
| 31.05.24 13:20:52 | 0 | 2,090 |
| 31.05.24 12:50:16 | 0 | 2,080 |
| 31.05.24 12:20:52 | 0 | 2,040 |
| 31.05.24 11:50:14 | 0 | 2,070 |
| 31.05.24 11:20:45 | 0 | 2,080 |
| 31.05.24 10:50:19 | 0 | 2,090 |
| 31.05.24 10:20:46 | 0 | 2,080 |
| 31.05.24 09:50:14 | 0 | 2,090 |
| 31.05.24 09:20:38 | 0 | 2,070 |
| 31.05.24 08:50:15 | 0 | 2,100 |
| 31.05.24 08:20:38 | 0 | 2,100 |
| 30.05.24 21:50:14 | 0 | 2,090 |
| 30.05.24 21:20:14 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:14 | 0 | 2,110 |
| 30.05.24 20:20:29 | 0 | 2,110 |
| 30.05.24 19:50:14 | 0 | 2,110 |
| 30.05.24 19:20:39 | 0 | 2,120 |
| 30.05.24 18:50:16 | 0 | 2,110 |
| 30.05.24 18:20:17 | 0 | 2,110 |
| 30.05.24 17:50:16 | 0 | 2,110 |
| 30.05.24 17:20:52 | 0 | 2,130 |
| 30.05.24 16:50:17 | 0 | 2,120 |
| 30.05.24 16:20:58 | 0 | 2,100 |
| 30.05.24 15:50:15 | 0 | 2,070 |
| 30.05.24 15:21:02 | 0 | 2,050 |
| 30.05.24 14:50:16 | 0 | 2,050 |
| 30.05.24 14:20:47 | 0 | 2,010 |
| 30.05.24 13:50:15 | 0 | 2,000 |