Morgan Stanley Call 85 WAF 20.09.2024
0,410 EUR +32,26 % (+0,100)
Morgan Stanley Call 85 WAF 20.09.2024
WKN ME15RU | ISIN DE000ME15RU2 | Optionsschein
15.05.24 09:29
Bid: 0,420 EUR
Size: 10.000
|
Ask: 0,510 EUR
Size: 10.000
0,410 EUR
+32,26 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:22 | 0 | 0,410 |
| 14.05.24 18:24:43 | 0 | 0,310 |
| 14.05.24 15:28:49 | 0 | 0,350 |
| 14.05.24 12:23:31 | 0 | 0,350 |
| 14.05.24 09:24:10 | 0 | 0,370 |
| 13.05.24 18:24:56 | 0 | 0,380 |
| 13.05.24 15:24:13 | 0 | 0,370 |
| 13.05.24 12:20:19 | 0 | 0,360 |
| 13.05.24 09:27:35 | 0 | 0,410 |
| 10.05.24 18:27:00 | 0 | 0,400 |
| 10.05.24 15:23:47 | 0 | 0,420 |
| 10.05.24 12:19:30 | 0 | 0,430 |
| 10.05.24 09:23:43 | 0 | 0,400 |
| 09.05.24 21:18:31 | 0 | 0,400 |
| 09.05.24 17:29:13 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:08:32 | 0 | 0,380 |
| 09.05.24 12:17:05 | 0 | 0,380 |
| 09.05.24 09:27:23 | 0 | 0,400 |
| 08.05.24 18:05:57 | 0 | 0,400 |
| 08.05.24 16:09:08 | 0 | 0,400 |
| 08.05.24 12:20:07 | 0 | 0,440 |
| 08.05.24 09:28:09 | 0 | 0,440 |
| 07.05.24 17:58:39 | 0 | 0,430 |
| 07.05.24 16:11:58 | 0 | 0,440 |
| 07.05.24 12:28:32 | 0 | 0,460 |
| 07.05.24 09:27:13 | 0 | 0,440 |
| 06.05.24 21:19:13 | 0 | 0,470 |
| 06.05.24 17:29:03 | 0 | 0,470 |
| 06.05.24 14:24:22 | 0 | 0,470 |
| 06.05.24 11:30:42 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:19:18 | 0 | 0,460 |
| 03.05.24 18:13:50 | 0 | 0,440 |
| 03.05.24 16:20:40 | 0 | 0,430 |
| 03.05.24 12:28:18 | 0 | 0,380 |
| 03.05.24 09:23:55 | 0 | 0,390 |
| 02.05.24 18:16:12 | 0 | 0,300 |
| 02.05.24 15:10:34 | 0 | 0,380 |
| 02.05.24 12:16:56 | 0 | 0,410 |
| 02.05.24 09:14:18 | 0 | 0,460 |
| 30.04.24 21:01:04 | 0 | 0,430 |
| 30.04.24 17:24:52 | 0 | 0,440 |
| 30.04.24 15:09:59 | 0 | 0,440 |
| 30.04.24 12:16:08 | 0 | 0,450 |
| 30.04.24 09:26:44 | 0 | 0,480 |
| 29.04.24 18:59:46 | 0 | 0,500 |