Morgan Stanley Call 90 WAF 20.09.2024
0,300 EUR - (-)
Morgan Stanley Call 90 WAF 20.09.2024
WKN ME15RW | ISIN DE000ME15RW8 | Optionsschein
15.05.24 18:16
Bid: 0,290 EUR
Size: 2.000
|
Ask: 0,390 EUR
Size: 2.000
0,300 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:16:44 | 0 | 0,300 |
| 15.05.24 15:17:36 | 0 | 0,330 |
| 15.05.24 12:20:08 | 0 | 0,330 |
| 15.05.24 09:29:22 | 0 | 0,320 |
| 14.05.24 18:24:43 | 0 | 0,240 |
| 14.05.24 15:28:49 | 0 | 0,290 |
| 14.05.24 12:23:31 | 0 | 0,280 |
| 14.05.24 09:24:10 | 0 | 0,310 |
| 13.05.24 18:24:56 | 0 | 0,320 |
| 13.05.24 15:24:13 | 0 | 0,310 |
| 13.05.24 12:20:19 | 0 | 0,290 |
| 13.05.24 09:27:35 | 0 | 0,330 |
| 10.05.24 18:27:00 | 0 | 0,320 |
| 10.05.24 15:23:47 | 0 | 0,330 |
| 10.05.24 12:19:30 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:23:43 | 0 | 0,330 |
| 09.05.24 21:18:31 | 0 | 0,320 |
| 09.05.24 17:29:11 | 0 | 0,330 |
| 09.05.24 15:08:32 | 0 | 0,320 |
| 09.05.24 12:17:04 | 0 | 0,310 |
| 09.05.24 09:27:23 | 0 | 0,320 |
| 08.05.24 18:05:57 | 0 | 0,320 |
| 08.05.24 16:09:08 | 0 | 0,320 |
| 08.05.24 12:20:07 | 0 | 0,350 |
| 08.05.24 09:28:10 | 0 | 0,350 |
| 07.05.24 17:58:40 | 0 | 0,340 |
| 07.05.24 16:11:55 | 0 | 0,350 |
| 07.05.24 12:28:30 | 0 | 0,360 |
| 07.05.24 09:27:13 | 0 | 0,350 |
| 06.05.24 21:19:13 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:29:01 | 0 | 0,370 |
| 06.05.24 14:24:21 | 0 | 0,360 |
| 06.05.24 11:30:41 | 0 | 0,360 |
| 06.05.24 09:19:18 | 0 | 0,360 |
| 03.05.24 18:13:50 | 0 | 0,340 |
| 03.05.24 16:20:41 | 0 | 0,340 |
| 03.05.24 12:28:18 | 0 | 0,310 |
| 03.05.24 09:23:55 | 0 | 0,310 |
| 02.05.24 18:16:13 | 0 | 0,249 |
| 02.05.24 15:11:07 | 0 | 0,310 |
| 02.05.24 12:16:59 | 0 | 0,330 |
| 02.05.24 09:14:19 | 0 | 0,360 |
| 30.04.24 21:01:00 | 0 | 0,340 |
| 30.04.24 17:24:51 | 0 | 0,350 |
| 30.04.24 15:09:58 | 0 | 0,350 |