BNP Paribas Call 37 DTG 20.09.2024
0,410 EUR +2,50 % (+0,010)
BNP Paribas Call 37 DTG 20.09.2024
WKN PN8VGE | ISIN DE000PN8VGE3 | Optionsschein
31.05.24 21:50
Bid: 0,410 EUR
Size: 7.318
|
Ask: 0,420 EUR
Size: 7.143
0,410 EUR
+2,50 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:18 | 0 | 0,410 |
| 31.05.24 21:20:12 | 0 | 0,410 |
| 31.05.24 20:50:16 | 0 | 0,410 |
| 31.05.24 20:20:26 | 0 | 0,410 |
| 31.05.24 19:50:11 | 0 | 0,410 |
| 31.05.24 19:20:31 | 0 | 0,400 |
| 31.05.24 18:50:12 | 0 | 0,400 |
| 31.05.24 18:20:27 | 0 | 0,400 |
| 31.05.24 17:50:14 | 0 | 0,410 |
| 31.05.24 17:20:47 | 0 | 0,400 |
| 31.05.24 16:50:16 | 0 | 0,400 |
| 31.05.24 16:20:57 | 0 | 0,400 |
| 31.05.24 15:50:12 | 0 | 0,410 |
| 31.05.24 15:20:50 | 0 | 0,410 |
| 31.05.24 14:50:12 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:35 | 0 | 0,400 |
| 31.05.24 13:50:13 | 0 | 0,400 |
| 31.05.24 13:20:41 | 0 | 0,400 |
| 31.05.24 12:50:12 | 0 | 0,400 |
| 31.05.24 12:20:40 | 0 | 0,390 |
| 31.05.24 11:50:17 | 0 | 0,390 |
| 31.05.24 11:20:35 | 0 | 0,390 |
| 31.05.24 10:50:13 | 0 | 0,390 |
| 31.05.24 10:20:33 | 0 | 0,400 |
| 31.05.24 09:50:11 | 0 | 0,390 |
| 31.05.24 09:20:26 | 0 | 0,400 |
| 31.05.24 08:50:11 | 0 | 0,400 |
| 31.05.24 08:20:25 | 0 | 0,400 |
| 30.05.24 21:50:11 | 0 | 0,400 |
| 30.05.24 21:20:11 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:11 | 0 | 0,410 |
| 30.05.24 20:20:19 | 0 | 0,400 |
| 30.05.24 19:50:12 | 0 | 0,400 |
| 30.05.24 19:20:28 | 0 | 0,400 |
| 30.05.24 18:50:11 | 0 | 0,400 |
| 30.05.24 18:20:24 | 0 | 0,390 |
| 30.05.24 17:50:11 | 0 | 0,400 |
| 30.05.24 17:20:43 | 0 | 0,400 |
| 30.05.24 16:50:12 | 0 | 0,420 |
| 30.05.24 16:20:50 | 0 | 0,420 |
| 30.05.24 15:50:12 | 0 | 0,410 |
| 30.05.24 15:20:53 | 0 | 0,410 |
| 30.05.24 14:50:11 | 0 | 0,410 |
| 30.05.24 14:20:38 | 0 | 0,410 |
| 30.05.24 13:50:11 | 0 | 0,420 |