BNP Paribas Call 12.5 DBK 20.09.2024
3,160 EUR -3,36 % (-0,110)
BNP Paribas Call 12.5 DBK 20.09.2024
WKN PN8VCQ | ISIN DE000PN8VCQ6 | Optionsschein
31.05.24 21:50
Bid: 3,190 EUR
Size: 3.400
|
Ask: 3,230 EUR
Size: 3.400
3,160 EUR
-3,36 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:22 | 0 | 3,160 |
| 31.05.24 21:20:16 | 0 | 3,140 |
| 31.05.24 20:50:24 | 0 | 3,130 |
| 31.05.24 20:20:38 | 0 | 3,150 |
| 31.05.24 19:50:15 | 0 | 3,130 |
| 31.05.24 19:20:43 | 0 | 3,080 |
| 31.05.24 18:50:14 | 0 | 3,070 |
| 31.05.24 18:20:36 | 0 | 3,080 |
| 31.05.24 17:50:21 | 0 | 3,070 |
| 31.05.24 17:20:57 | 0 | 3,030 |
| 31.05.24 16:50:15 | 0 | 2,970 |
| 31.05.24 16:21:08 | 0 | 2,960 |
| 31.05.24 15:50:16 | 0 | 3,000 |
| 31.05.24 15:21:01 | 0 | 3,030 |
| 31.05.24 14:50:14 | 0 | 3,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:48 | 0 | 3,080 |
| 31.05.24 13:50:18 | 0 | 3,080 |
| 31.05.24 13:20:51 | 0 | 3,100 |
| 31.05.24 12:50:16 | 0 | 3,100 |
| 31.05.24 12:20:52 | 0 | 3,080 |
| 31.05.24 11:50:14 | 0 | 3,070 |
| 31.05.24 11:20:44 | 0 | 3,030 |
| 31.05.24 10:50:18 | 0 | 2,970 |
| 31.05.24 10:20:46 | 0 | 2,900 |
| 31.05.24 09:50:14 | 0 | 2,980 |
| 31.05.24 09:20:38 | 0 | 2,960 |
| 31.05.24 08:50:15 | 0 | 3,270 |
| 31.05.24 08:20:38 | 0 | 3,290 |
| 30.05.24 21:50:15 | 0 | 3,270 |
| 30.05.24 21:20:15 | 0 | 3,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:15 | 0 | 3,290 |
| 30.05.24 20:20:35 | 0 | 3,320 |
| 30.05.24 19:50:14 | 0 | 3,320 |
| 30.05.24 19:20:42 | 0 | 3,330 |
| 30.05.24 18:50:23 | 0 | 3,320 |
| 30.05.24 18:20:33 | 0 | 3,320 |
| 30.05.24 17:50:22 | 0 | 3,270 |
| 30.05.24 17:20:53 | 0 | 3,280 |
| 30.05.24 16:50:25 | 0 | 3,270 |
| 30.05.24 16:21:02 | 0 | 3,240 |
| 30.05.24 15:50:16 | 0 | 3,250 |
| 30.05.24 15:21:06 | 0 | 3,250 |
| 30.05.24 14:50:18 | 0 | 3,260 |
| 30.05.24 14:20:47 | 0 | 3,290 |
| 30.05.24 13:50:17 | 0 | 3,250 |