BNP Paribas Call 12.4 DBK 20.09.2024
3,250 EUR -3,27 % (-0,110)
BNP Paribas Call 12.4 DBK 20.09.2024
WKN PN8VCR | ISIN DE000PN8VCR4 | Optionsschein
31.05.24 21:50
Bid: -
|
Ask: -
3,250 EUR
-3,27 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:14 | 0 | 3,250 |
| 31.05.24 21:20:13 | 0 | 3,230 |
| 31.05.24 20:50:15 | 0 | 3,210 |
| 31.05.24 20:20:26 | 0 | 3,240 |
| 31.05.24 19:50:11 | 0 | 3,210 |
| 31.05.24 19:20:31 | 0 | 3,170 |
| 31.05.24 18:50:14 | 0 | 3,160 |
| 31.05.24 18:20:27 | 0 | 3,170 |
| 31.05.24 17:50:14 | 0 | 3,160 |
| 31.05.24 17:20:46 | 0 | 3,110 |
| 31.05.24 16:50:16 | 0 | 3,060 |
| 31.05.24 16:20:57 | 0 | 3,040 |
| 31.05.24 15:50:12 | 0 | 3,090 |
| 31.05.24 15:20:50 | 0 | 3,120 |
| 31.05.24 14:50:12 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:35 | 0 | 3,170 |
| 31.05.24 13:50:12 | 0 | 3,170 |
| 31.05.24 13:20:40 | 0 | 3,180 |
| 31.05.24 12:50:12 | 0 | 3,190 |
| 31.05.24 12:20:40 | 0 | 3,170 |
| 31.05.24 11:50:16 | 0 | 3,150 |
| 31.05.24 11:20:35 | 0 | 3,110 |
| 31.05.24 10:50:12 | 0 | 3,060 |
| 31.05.24 10:20:33 | 0 | 2,990 |
| 31.05.24 09:50:14 | 0 | 3,070 |
| 31.05.24 09:20:26 | 0 | 3,050 |
| 31.05.24 08:50:11 | 0 | 3,360 |
| 31.05.24 08:20:26 | 0 | 3,380 |
| 30.05.24 21:50:16 | 0 | 3,360 |
| 30.05.24 21:20:11 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:11 | 0 | 3,380 |
| 30.05.24 20:20:25 | 0 | 3,410 |
| 30.05.24 19:50:19 | 0 | 3,400 |
| 30.05.24 19:20:32 | 0 | 3,420 |
| 30.05.24 18:50:18 | 0 | 3,410 |
| 30.05.24 18:20:24 | 0 | 3,410 |
| 30.05.24 17:50:14 | 0 | 3,360 |
| 30.05.24 17:20:44 | 0 | 3,370 |
| 30.05.24 16:50:17 | 0 | 3,360 |
| 30.05.24 16:20:52 | 0 | 3,330 |
| 30.05.24 15:50:17 | 0 | 3,350 |
| 30.05.24 15:20:56 | 0 | 3,340 |
| 30.05.24 14:50:15 | 0 | 3,350 |
| 30.05.24 14:20:40 | 0 | 3,380 |
| 30.05.24 13:50:12 | 0 | 3,340 |