BNP Paribas Call 205 HNR1 20.09.2024
3,010 EUR -2,59 % (-0,080)
BNP Paribas Call 205 HNR1 20.09.2024
WKN PN8UJJ | ISIN DE000PN8UJJ8 | Optionsschein
02.05.24 21:50
Bid: -
|
Ask: -
3,010 EUR
-2,59 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:50:18 | 0 | 3,010 |
| 02.05.24 21:20:24 | 0 | 3,030 |
| 02.05.24 20:50:16 | 0 | 3,000 |
| 02.05.24 20:20:35 | 0 | 2,980 |
| 02.05.24 19:50:18 | 0 | 2,980 |
| 02.05.24 19:20:44 | 0 | 2,990 |
| 02.05.24 18:50:19 | 0 | 2,970 |
| 02.05.24 18:20:40 | 0 | 2,960 |
| 02.05.24 17:50:21 | 0 | 2,960 |
| 02.05.24 17:20:45 | 0 | 2,950 |
| 02.05.24 16:50:24 | 0 | 2,930 |
| 02.05.24 16:21:07 | 0 | 2,950 |
| 02.05.24 15:50:21 | 0 | 2,930 |
| 02.05.24 15:21:02 | 0 | 3,060 |
| 02.05.24 14:50:22 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:20:42 | 0 | 3,030 |
| 02.05.24 13:50:19 | 0 | 3,040 |
| 02.05.24 13:20:43 | 0 | 3,080 |
| 02.05.24 12:50:14 | 0 | 3,030 |
| 02.05.24 12:20:40 | 0 | 3,030 |
| 02.05.24 11:50:15 | 0 | 3,060 |
| 02.05.24 11:20:45 | 0 | 3,000 |
| 02.05.24 10:50:21 | 0 | 3,000 |
| 02.05.24 10:20:47 | 0 | 3,030 |
| 02.05.24 09:50:14 | 0 | 3,030 |
| 02.05.24 09:20:35 | 0 | 2,970 |
| 02.05.24 08:50:16 | 0 | 3,160 |
| 02.05.24 08:20:35 | 0 | 3,160 |
| 30.04.24 21:50:15 | 0 | 3,090 |
| 30.04.24 21:20:18 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:50:18 | 0 | 3,080 |
| 30.04.24 20:20:33 | 0 | 3,090 |
| 30.04.24 19:50:20 | 0 | 3,100 |
| 30.04.24 19:20:40 | 0 | 3,090 |
| 30.04.24 18:50:16 | 0 | 3,060 |
| 30.04.24 18:20:34 | 0 | 3,020 |
| 30.04.24 17:50:18 | 0 | 3,010 |
| 30.04.24 17:20:57 | 0 | 3,050 |
| 30.04.24 16:50:15 | 0 | 3,080 |
| 30.04.24 16:21:05 | 0 | 3,100 |
| 30.04.24 15:50:20 | 0 | 3,050 |
| 30.04.24 15:21:04 | 0 | 3,040 |
| 30.04.24 14:50:18 | 0 | 3,070 |
| 30.04.24 14:20:42 | 0 | 3,050 |
| 30.04.24 13:50:15 | 0 | 3,060 |