Soc. Generale Call 38 VZ 19.09.2025
0,400 EUR +0,00 % (+0,000)
Soc. Generale Call 38 VZ 19.09.2025
WKN SW3WZ5 | ISIN DE000SW3WZ50 | Optionsschein
14.06.24 21:47
Bid: 0,400 EUR
Size: 25.000
|
Ask: 0,410 EUR
Size: 25.000
0,400 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:25 | 0 | 0,400 |
| 14.06.24 21:15:03 | 0 | 0,400 |
| 14.06.24 20:13:36 | 0 | 0,400 |
| 14.06.24 19:00:32 | 0 | 0,400 |
| 14.06.24 17:58:01 | 0 | 0,400 |
| 14.06.24 16:56:40 | 0 | 0,400 |
| 14.06.24 16:40:52 | 0 | 0,390 |
| 14.06.24 15:45:48 | 0 | 0,390 |
| 14.06.24 15:43:31 | 0 | 0,400 |
| 14.06.24 14:45:10 | 0 | 0,400 |
| 14.06.24 13:31:37 | 0 | 0,400 |
| 14.06.24 12:14:59 | 0 | 0,400 |
| 14.06.24 11:53:25 | 0 | 0,400 |
| 14.06.24 11:04:25 | 0 | 0,400 |
| 14.06.24 09:51:05 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:55:32 | 0 | 0,400 |
| 13.06.24 21:35:26 | 0 | 0,400 |
| 13.06.24 21:25:55 | 0 | 0,400 |
| 13.06.24 20:14:03 | 0 | 0,400 |
| 13.06.24 19:05:28 | 0 | 0,400 |
| 13.06.24 18:03:06 | 0 | 0,400 |
| 13.06.24 16:46:22 | 0 | 0,400 |
| 13.06.24 16:27:04 | 0 | 0,390 |
| 13.06.24 15:36:44 | 0 | 0,380 |
| 13.06.24 15:31:10 | 0 | 0,400 |
| 13.06.24 14:28:35 | 0 | 0,410 |
| 13.06.24 13:14:28 | 0 | 0,400 |
| 13.06.24 12:05:31 | 0 | 0,410 |
| 13.06.24 11:01:24 | 0 | 0,410 |
| 13.06.24 10:01:26 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:55:29 | 0 | 0,400 |
| 13.06.24 09:51:24 | 0 | 0,400 |
| 13.06.24 08:44:31 | 0 | 0,400 |
| 12.06.24 21:45:35 | 0 | 0,400 |
| 12.06.24 21:24:20 | 0 | 0,400 |
| 12.06.24 20:22:29 | 0 | 0,400 |
| 12.06.24 19:06:03 | 0 | 0,400 |
| 12.06.24 18:15:46 | 0 | 0,410 |
| 12.06.24 18:05:23 | 0 | 0,410 |
| 12.06.24 17:09:42 | 0 | 0,420 |
| 12.06.24 16:55:06 | 0 | 0,420 |
| 12.06.24 16:26:58 | 0 | 0,410 |
| 12.06.24 15:42:17 | 0 | 0,430 |
| 12.06.24 15:28:32 | 0 | 0,460 |
| 12.06.24 14:26:37 | 0 | 0,450 |