Soc. Generale Call 34 VZ 19.09.2025
0,740 EUR +8,82 % (+0,060)
Soc. Generale Call 34 VZ 19.09.2025
WKN SW3WZ3 | ISIN DE000SW3WZ35 | Optionsschein
31.05.24 21:47
Bid: 0,750 EUR
Size: 15.000
|
Ask: 0,760 EUR
Size: 15.000
0,740 EUR
+8,82 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:20 | 0 | 0,740 |
| 31.05.24 21:10:55 | 0 | 0,730 |
| 31.05.24 19:56:42 | 0 | 0,720 |
| 31.05.24 18:46:06 | 0 | 0,710 |
| 31.05.24 17:38:37 | 0 | 0,720 |
| 31.05.24 16:34:31 | 0 | 0,710 |
| 31.05.24 16:32:30 | 0 | 0,720 |
| 31.05.24 16:20:30 | 0 | 0,700 |
| 31.05.24 15:31:49 | 0 | 0,670 |
| 31.05.24 14:19:09 | 0 | 0,680 |
| 31.05.24 13:17:33 | 0 | 0,680 |
| 31.05.24 12:11:52 | 0 | 0,680 |
| 31.05.24 11:16:09 | 0 | 0,680 |
| 31.05.24 11:05:13 | 0 | 0,680 |
| 31.05.24 09:55:24 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:39:32 | 0 | 0,680 |
| 31.05.24 08:51:27 | 0 | 0,690 |
| 31.05.24 08:50:21 | 0 | 0,690 |
| 30.05.24 21:39:30 | 0 | 0,680 |
| 30.05.24 21:12:01 | 0 | 0,680 |
| 30.05.24 20:09:34 | 0 | 0,670 |
| 30.05.24 18:54:59 | 0 | 0,650 |
| 30.05.24 17:50:17 | 0 | 0,630 |
| 30.05.24 16:44:53 | 0 | 0,620 |
| 30.05.24 15:39:21 | 0 | 0,610 |
| 30.05.24 14:45:10 | 0 | 0,610 |
| 30.05.24 14:25:02 | 0 | 0,600 |
| 30.05.24 13:13:57 | 0 | 0,600 |
| 30.05.24 12:08:43 | 0 | 0,600 |
| 30.05.24 11:08:38 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:27 | 0 | 0,600 |
| 30.05.24 09:55:50 | 0 | 0,600 |
| 30.05.24 09:32:00 | 0 | 0,600 |
| 30.05.24 08:45:03 | 0 | 0,590 |
| 29.05.24 21:36:11 | 0 | 0,600 |
| 29.05.24 20:56:40 | 0 | 0,600 |
| 29.05.24 19:43:58 | 0 | 0,600 |
| 29.05.24 18:29:23 | 0 | 0,600 |
| 29.05.24 17:18:52 | 0 | 0,600 |
| 29.05.24 16:12:38 | 0 | 0,600 |
| 29.05.24 15:07:56 | 0 | 0,610 |
| 29.05.24 14:00:10 | 0 | 0,600 |
| 29.05.24 12:57:37 | 0 | 0,600 |
| 29.05.24 12:31:36 | 0 | 0,600 |
| 29.05.24 11:55:28 | 0 | 0,610 |