Soc. Generale Call 150 PEP 20.09.2024
1,720 EUR +12,42 % (+0,190)
Soc. Generale Call 150 PEP 20.09.2024
WKN SW3WJJ | ISIN DE000SW3WJJ1 | Optionsschein
17.06.24 20:04
Bid: 1,710 EUR
Size: 60.000
|
Ask: 1,720 EUR
Size: 60.000
1,720 EUR
+12,42 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:52 | 0 | 1,720 |
| 19:03:10 | 0 | 1,700 |
| 17:47:09 | 0 | 1,660 |
| 16:37:40 | 0 | 1,600 |
| 15:33:09 | 0 | 1,520 |
| 14:23:07 | 0 | 1,490 |
| 13:10:39 | 0 | 1,520 |
| 11:56:36 | 0 | 1,550 |
| 10:51:59 | 0 | 1,550 |
| 10:10:35 | 0 | 1,560 |
| 09:49:06 | 0 | 1,560 |
| 09:26:37 | 0 | 1,560 |
| 08:59:10 | 0 | 1,540 |
| 14.06.24 21:48:50 | 0 | 1,530 |
| 14.06.24 20:56:59 | 0 | 1,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:51:14 | 0 | 1,580 |
| 14.06.24 18:43:14 | 0 | 1,590 |
| 14.06.24 17:37:02 | 0 | 1,590 |
| 14.06.24 16:43:20 | 0 | 1,530 |
| 14.06.24 16:34:09 | 0 | 1,520 |
| 14.06.24 15:51:16 | 0 | 1,490 |
| 14.06.24 15:27:08 | 0 | 1,490 |
| 14.06.24 14:23:17 | 0 | 1,480 |
| 14.06.24 13:21:58 | 0 | 1,460 |
| 14.06.24 12:09:20 | 0 | 1,470 |
| 14.06.24 11:45:39 | 0 | 1,470 |
| 14.06.24 10:57:04 | 0 | 1,470 |
| 14.06.24 09:46:31 | 0 | 1,490 |
| 14.06.24 08:53:43 | 0 | 1,480 |
| 13.06.24 21:51:03 | 0 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:12:00 | 0 | 1,480 |
| 13.06.24 20:02:51 | 0 | 1,480 |
| 13.06.24 18:51:49 | 0 | 1,480 |
| 13.06.24 17:43:19 | 0 | 1,460 |
| 13.06.24 16:31:58 | 0 | 1,430 |
| 13.06.24 16:25:31 | 0 | 1,440 |
| 13.06.24 15:42:05 | 0 | 1,440 |
| 13.06.24 15:25:41 | 0 | 1,490 |
| 13.06.24 14:10:40 | 0 | 1,500 |
| 13.06.24 13:01:34 | 0 | 1,530 |
| 13.06.24 11:58:01 | 0 | 1,530 |
| 13.06.24 10:54:41 | 0 | 1,530 |
| 13.06.24 10:04:21 | 0 | 1,520 |
| 13.06.24 09:55:36 | 0 | 1,530 |
| 13.06.24 09:48:08 | 0 | 1,520 |