Morgan Stanley Call 12.75 DBK 20.09.2024
2,18 EUR -3,54 % (-0,08)
Morgan Stanley Call 12.75 DBK 20.09.2024
WKN ME109S | ISIN DE000ME109S2 | Optionsschein
14.06.24 21:22
Bid: -
|
Ask: -
2,18 EUR
-3,54 %
(-0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:22:42 | 0 | 2,18 |
14.06.24 17:15:46 | 0 | 2,19 |
14.06.24 11:24:59 | 0 | 2,12 |
13.06.24 17:24:22 | 0 | 2,26 |
13.06.24 11:24:30 | 0 | 2,43 |
12.06.24 21:09:58 | 0 | 2,62 |
12.06.24 17:20:17 | 0 | 2,63 |
12.06.24 11:37:36 | 0 | 2,59 |
11.06.24 21:23:07 | 0 | 2,49 |
11.06.24 17:15:28 | 0 | 2,50 |
11.06.24 11:19:29 | 0 | 2,74 |
10.06.24 21:08:39 | 0 | 2,87 |
10.06.24 17:09:01 | 0 | 2,85 |
10.06.24 11:18:19 | 0 | 2,82 |
07.06.24 17:34:18 | 0 | 2,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:45:39 | 0 | 2,84 |
06.06.24 21:24:47 | 0 | 2,82 |
06.06.24 17:26:41 | 0 | 2,88 |
06.06.24 11:22:39 | 0 | 2,78 |
05.06.24 17:50:44 | 0 | 2,67 |
05.06.24 11:31:38 | 0 | 2,61 |
04.06.24 21:24:36 | 0 | 2,71 |
04.06.24 17:41:23 | 0 | 2,67 |
04.06.24 11:28:23 | 0 | 2,71 |
03.06.24 17:31:31 | 0 | 2,95 |
03.06.24 11:20:44 | 0 | 3,05 |
31.05.24 17:50:07 | 0 | 2,84 |
31.05.24 11:31:19 | 0 | 2,82 |
30.05.24 17:55:00 | 0 | 3,06 |
30.05.24 11:44:40 | 0 | 3,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:29:52 | 0 | 2,98 |
29.05.24 11:21:01 | 0 | 3,10 |
28.05.24 10:17:19 | 0 | 3,29 |
27.05.24 11:22:17 | 0 | 3,22 |
24.05.24 17:32:22 | 0 | 3,31 |
24.05.24 11:16:05 | 0 | 3,11 |
23.05.24 21:13:56 | 0 | 3,06 |
23.05.24 17:31:38 | 0 | 3,15 |
23.05.24 11:20:14 | 0 | 3,15 |
22.05.24 18:01:48 | 0 | 3,11 |
22.05.24 11:29:45 | 0 | 3,14 |
21.05.24 11:17:49 | 0 | 3,21 |
20.05.24 21:23:30 | 0 | 3,21 |
20.05.24 17:23:02 | 0 | 3,32 |
20.05.24 11:26:41 | 0 | 3,22 |