Morgan Stanley Call 14 DBK 20.09.2024
1,45 EUR +11,54 % (+0,15)
Morgan Stanley Call 14 DBK 20.09.2024
WKN ME109V | ISIN DE000ME109V6 | Optionsschein
17.06.24 17:20
Bid: 1,49 EUR
Size: 3.750
|
Ask: 1,52 EUR
Size: 3.750
1,45 EUR
+11,54 %
(+0,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:37 | 0 | 1,45 |
11:23:30 | 0 | 1,34 |
14.06.24 21:22:42 | 0 | 1,30 |
14.06.24 17:15:46 | 0 | 1,31 |
14.06.24 11:24:59 | 0 | 1,25 |
13.06.24 17:24:22 | 0 | 1,35 |
13.06.24 11:24:30 | 0 | 1,48 |
12.06.24 21:09:58 | 0 | 1,65 |
12.06.24 17:20:17 | 0 | 1,65 |
12.06.24 11:37:36 | 0 | 1,62 |
11.06.24 21:23:07 | 0 | 1,55 |
11.06.24 17:15:28 | 0 | 1,55 |
11.06.24 11:19:29 | 0 | 1,74 |
10.06.24 21:08:41 | 0 | 1,86 |
10.06.24 17:09:02 | 0 | 1,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:18:20 | 0 | 1,81 |
07.06.24 17:34:19 | 0 | 1,88 |
07.06.24 11:45:42 | 0 | 1,83 |
06.06.24 21:24:46 | 0 | 1,82 |
06.06.24 17:26:41 | 0 | 1,86 |
06.06.24 11:22:39 | 0 | 1,78 |
05.06.24 17:50:44 | 0 | 1,69 |
05.06.24 11:31:36 | 0 | 1,64 |
04.06.24 21:24:36 | 0 | 1,73 |
04.06.24 17:41:23 | 0 | 1,70 |
04.06.24 11:28:23 | 0 | 1,72 |
03.06.24 17:31:31 | 0 | 1,93 |
03.06.24 11:20:44 | 0 | 2,02 |
31.05.24 17:50:07 | 0 | 1,84 |
31.05.24 11:31:19 | 0 | 1,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:55:00 | 0 | 2,04 |
30.05.24 11:44:40 | 0 | 2,01 |
29.05.24 17:29:53 | 0 | 1,97 |
29.05.24 11:21:01 | 0 | 2,07 |
28.05.24 10:17:19 | 0 | 2,25 |
27.05.24 11:22:17 | 0 | 2,18 |
24.05.24 17:32:22 | 0 | 2,26 |
24.05.24 11:16:05 | 0 | 2,08 |
23.05.24 21:13:56 | 0 | 2,04 |
23.05.24 17:31:38 | 0 | 2,13 |
23.05.24 11:20:14 | 0 | 2,12 |
22.05.24 18:01:48 | 0 | 2,10 |
22.05.24 11:29:45 | 0 | 2,11 |
21.05.24 11:17:49 | 0 | 2,18 |
20.05.24 21:23:30 | 0 | 2,18 |