Morgan Stanley Call 13.5 DBK 20.09.2024
2,22 EUR -8,64 % (-0,21)
Morgan Stanley Call 13.5 DBK 20.09.2024
WKN ME109U | ISIN DE000ME109U8 | Optionsschein
31.05.24 17:50
Bid: -
|
Ask: -
2,22 EUR
-8,64 %
(-0,21)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:50:07 | 0 | 2,22 |
31.05.24 11:31:19 | 0 | 2,21 |
30.05.24 17:55:00 | 0 | 2,43 |
30.05.24 11:44:40 | 0 | 2,40 |
29.05.24 17:29:53 | 0 | 2,36 |
29.05.24 11:21:01 | 0 | 2,46 |
28.05.24 10:17:19 | 0 | 2,65 |
27.05.24 11:22:17 | 0 | 2,58 |
24.05.24 17:32:22 | 0 | 2,66 |
24.05.24 11:16:05 | 0 | 2,48 |
23.05.24 21:13:56 | 0 | 2,43 |
23.05.24 17:31:38 | 0 | 2,52 |
23.05.24 11:20:14 | 0 | 2,52 |
22.05.24 18:01:48 | 0 | 2,49 |
22.05.24 11:29:45 | 0 | 2,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:17:49 | 0 | 2,58 |
20.05.24 21:23:30 | 0 | 2,57 |
20.05.24 17:23:03 | 0 | 2,68 |
20.05.24 11:26:41 | 0 | 2,58 |
17.05.24 18:05:32 | 0 | 2,64 |
17.05.24 11:43:49 | 0 | 2,58 |
16.05.24 17:38:58 | 0 | 2,52 |
16.05.24 11:22:49 | 0 | 2,49 |
15.05.24 21:27:07 | 0 | 2,71 |
15.05.24 17:46:17 | 0 | 2,69 |
15.05.24 11:30:23 | 0 | 2,84 |
14.05.24 17:29:31 | 0 | 2,68 |
14.05.24 11:22:59 | 0 | 2,56 |
13.05.24 17:37:25 | 0 | 2,47 |
13.05.24 11:29:57 | 0 | 2,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:31:23 | 0 | 2,55 |
10.05.24 11:20:41 | 0 | 2,65 |
09.05.24 21:00:47 | 0 | 2,59 |
09.05.24 17:06:09 | 0 | 2,63 |
09.05.24 11:21:42 | 0 | 2,67 |
08.05.24 21:22:11 | 0 | 2,71 |
08.05.24 17:28:03 | 0 | 2,66 |
08.05.24 11:21:00 | 0 | 2,65 |
07.05.24 17:47:14 | 0 | 2,71 |
07.05.24 11:22:45 | 0 | 2,60 |
06.05.24 20:59:16 | 0 | 2,38 |
06.05.24 16:56:41 | 0 | 2,36 |
06.05.24 11:02:39 | 0 | 2,18 |
03.05.24 21:28:15 | 0 | 2,10 |
03.05.24 17:58:36 | 0 | 2,11 |