Soc. Generale Call 140 ROST 20.06.2025
1,900 EUR -6,40 % (-0,130)
Soc. Generale Call 140 ROST 20.06.2025
WKN SW3WBQ | ISIN DE000SW3WBQ3 | Optionsschein
17.06.24 11:04
Bid: 1,890 EUR
Size: 3.000
|
Ask: 2,040 EUR
Size: 3.000
1,900 EUR
-6,40 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:20 | 0 | 1,900 |
| 10:12:33 | 0 | 1,890 |
| 10:01:18 | 0 | 1,900 |
| 09:24:44 | 0 | 1,910 |
| 08:55:52 | 0 | 1,900 |
| 14.06.24 21:35:17 | 0 | 2,030 |
| 14.06.24 21:20:36 | 0 | 2,030 |
| 14.06.24 20:17:07 | 0 | 2,030 |
| 14.06.24 19:06:20 | 0 | 2,070 |
| 14.06.24 18:04:40 | 0 | 2,050 |
| 14.06.24 16:53:17 | 0 | 2,040 |
| 14.06.24 16:41:37 | 0 | 2,030 |
| 14.06.24 15:42:35 | 0 | 2,040 |
| 14.06.24 15:38:10 | 0 | 2,040 |
| 14.06.24 14:34:51 | 0 | 1,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:26:03 | 0 | 1,870 |
| 14.06.24 12:18:14 | 0 | 1,870 |
| 14.06.24 11:50:13 | 0 | 1,890 |
| 14.06.24 11:10:49 | 0 | 1,890 |
| 14.06.24 10:00:36 | 0 | 1,870 |
| 14.06.24 09:00:36 | 0 | 1,910 |
| 13.06.24 21:47:11 | 0 | 2,020 |
| 13.06.24 21:03:47 | 0 | 2,030 |
| 13.06.24 19:51:45 | 0 | 2,030 |
| 13.06.24 18:42:27 | 0 | 2,010 |
| 13.06.24 17:41:22 | 0 | 2,000 |
| 13.06.24 16:38:18 | 0 | 2,000 |
| 13.06.24 16:28:37 | 0 | 1,970 |
| 13.06.24 15:32:27 | 0 | 1,920 |
| 13.06.24 15:28:26 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:26:05 | 0 | 1,810 |
| 13.06.24 13:14:30 | 0 | 1,800 |
| 13.06.24 12:09:49 | 0 | 1,800 |
| 13.06.24 11:03:05 | 0 | 1,800 |
| 13.06.24 10:08:53 | 0 | 1,780 |
| 13.06.24 09:55:22 | 0 | 1,780 |
| 13.06.24 09:44:11 | 0 | 1,790 |
| 13.06.24 08:46:01 | 0 | 1,820 |
| 12.06.24 21:39:22 | 0 | 1,950 |
| 12.06.24 21:17:15 | 0 | 1,960 |
| 12.06.24 20:16:22 | 0 | 1,930 |
| 12.06.24 19:07:57 | 0 | 1,940 |
| 12.06.24 18:14:05 | 0 | 1,960 |
| 12.06.24 18:00:56 | 0 | 1,950 |
| 12.06.24 17:06:27 | 0 | 1,960 |