Soc. Generale Call 65 FTNT 20.06.2025
0,750 EUR +4,17 % (+0,030)
Soc. Generale Call 65 FTNT 20.06.2025
WKN SW3WAR | ISIN DE000SW3WAR3 | Optionsschein
31.05.24 21:46
Bid: 0,780 EUR
Size: 6.000
|
Ask: 0,790 EUR
Size: 6.000
0,750 EUR
+4,17 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:13 | 0 | 0,750 |
| 31.05.24 21:00:22 | 0 | 0,730 |
| 31.05.24 19:44:12 | 0 | 0,720 |
| 31.05.24 18:37:21 | 0 | 0,720 |
| 31.05.24 17:26:46 | 0 | 0,720 |
| 31.05.24 16:31:25 | 0 | 0,750 |
| 31.05.24 16:24:35 | 0 | 0,770 |
| 31.05.24 16:22:33 | 0 | 0,770 |
| 31.05.24 15:08:16 | 0 | 0,740 |
| 31.05.24 14:07:48 | 0 | 0,700 |
| 31.05.24 13:05:42 | 0 | 0,700 |
| 31.05.24 12:04:49 | 0 | 0,700 |
| 31.05.24 11:12:13 | 0 | 0,700 |
| 31.05.24 10:53:25 | 0 | 0,710 |
| 31.05.24 09:51:20 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:40 | 0 | 0,690 |
| 31.05.24 08:49:58 | 0 | 0,690 |
| 31.05.24 08:46:03 | 0 | 0,700 |
| 30.05.24 21:45:41 | 0 | 0,720 |
| 30.05.24 20:31:39 | 0 | 0,720 |
| 30.05.24 19:26:59 | 0 | 0,740 |
| 30.05.24 18:12:45 | 0 | 0,750 |
| 30.05.24 17:04:11 | 0 | 0,740 |
| 30.05.24 15:51:16 | 0 | 0,740 |
| 30.05.24 14:44:58 | 0 | 0,780 |
| 30.05.24 14:35:20 | 0 | 0,780 |
| 30.05.24 13:20:34 | 0 | 0,780 |
| 30.05.24 12:08:10 | 0 | 0,780 |
| 30.05.24 10:56:53 | 0 | 0,780 |
| 30.05.24 10:02:41 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:45:55 | 0 | 0,770 |
| 30.05.24 09:17:31 | 0 | 0,770 |
| 30.05.24 08:52:22 | 0 | 0,780 |
| 29.05.24 21:44:53 | 0 | 0,810 |
| 29.05.24 21:16:31 | 0 | 0,810 |
| 29.05.24 20:08:22 | 0 | 0,820 |
| 29.05.24 18:57:11 | 0 | 0,830 |
| 29.05.24 17:51:19 | 0 | 0,840 |
| 29.05.24 16:39:15 | 0 | 0,810 |
| 29.05.24 15:24:53 | 0 | 0,750 |
| 29.05.24 14:24:01 | 0 | 0,760 |
| 29.05.24 13:15:07 | 0 | 0,760 |
| 29.05.24 12:37:06 | 0 | 0,770 |
| 29.05.24 12:09:21 | 0 | 0,760 |
| 29.05.24 11:37:17 | 0 | 0,770 |