Soc. Generale Call 240 MDO 20.06.2025
3,130 EUR -8,48 % (-0,290)
Soc. Generale Call 240 MDO 20.06.2025
WKN SW3WAU | ISIN DE000SW3WAU7 | Optionsschein
07.06.24 21:49
Bid: 3,160 EUR
Size: 4.000
|
Ask: 3,180 EUR
Size: 4.000
3,130 EUR
-8,48 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:49:02 | 0 | 3,130 |
| 07.06.24 20:48:34 | 0 | 3,200 |
| 07.06.24 19:42:41 | 0 | 3,240 |
| 07.06.24 18:29:04 | 0 | 3,310 |
| 07.06.24 17:20:32 | 0 | 3,390 |
| 07.06.24 16:35:17 | 0 | 3,420 |
| 07.06.24 16:19:26 | 0 | 3,440 |
| 07.06.24 15:20:17 | 0 | 3,450 |
| 07.06.24 15:09:48 | 0 | 3,460 |
| 07.06.24 13:59:49 | 0 | 3,400 |
| 07.06.24 12:58:22 | 0 | 3,420 |
| 07.06.24 11:55:07 | 0 | 3,410 |
| 07.06.24 11:54:37 | 0 | 3,410 |
| 07.06.24 10:51:01 | 0 | 3,390 |
| 07.06.24 09:49:53 | 0 | 3,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:45:04 | 0 | 3,440 |
| 07.06.24 08:13:43 | 0 | 3,430 |
| 06.06.24 21:41:07 | 0 | 3,420 |
| 06.06.24 21:24:02 | 0 | 3,420 |
| 06.06.24 20:22:53 | 0 | 3,410 |
| 06.06.24 19:22:40 | 0 | 3,410 |
| 06.06.24 18:06:56 | 0 | 3,340 |
| 06.06.24 16:52:50 | 0 | 3,330 |
| 06.06.24 16:01:16 | 0 | 3,460 |
| 06.06.24 15:43:18 | 0 | 3,440 |
| 06.06.24 14:38:40 | 0 | 3,380 |
| 06.06.24 13:30:42 | 0 | 3,400 |
| 06.06.24 13:08:56 | 0 | 3,400 |
| 06.06.24 12:14:17 | 0 | 3,420 |
| 06.06.24 11:12:53 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:00:28 | 0 | 3,370 |
| 06.06.24 09:59:07 | 0 | 3,350 |
| 06.06.24 09:37:39 | 0 | 3,350 |
| 06.06.24 08:55:19 | 0 | 3,370 |
| 05.06.24 21:44:56 | 0 | 3,350 |
| 05.06.24 21:09:56 | 0 | 3,420 |
| 05.06.24 20:08:25 | 0 | 3,420 |
| 05.06.24 19:04:41 | 0 | 3,430 |
| 05.06.24 18:03:56 | 0 | 3,470 |
| 05.06.24 16:58:46 | 0 | 3,420 |
| 05.06.24 16:15:47 | 0 | 3,410 |
| 05.06.24 15:46:33 | 0 | 3,450 |
| 05.06.24 14:37:16 | 0 | 3,580 |
| 05.06.24 13:34:03 | 0 | 3,600 |
| 05.06.24 12:48:52 | 0 | 3,540 |