Soc. Generale Call 130 ROST 20.06.2025
2,220 EUR -2,20 % (-0,050)
Soc. Generale Call 130 ROST 20.06.2025
WKN SW3WBP | ISIN DE000SW3WBP5 | Optionsschein
31.05.24 21:40
Bid: 2,250 EUR
Size: 3.000
|
Ask: 2,260 EUR
Size: 3.000
2,220 EUR
-2,20 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:37 | 0 | 2,220 |
| 31.05.24 21:19:44 | 0 | 2,200 |
| 31.05.24 20:11:07 | 0 | 2,180 |
| 31.05.24 19:04:36 | 0 | 2,150 |
| 31.05.24 17:55:26 | 0 | 2,170 |
| 31.05.24 16:39:42 | 0 | 2,170 |
| 31.05.24 16:29:26 | 0 | 2,180 |
| 31.05.24 16:28:49 | 0 | 2,180 |
| 31.05.24 15:32:51 | 0 | 2,280 |
| 31.05.24 14:21:48 | 0 | 2,220 |
| 31.05.24 13:08:42 | 0 | 2,240 |
| 31.05.24 11:54:31 | 0 | 2,240 |
| 31.05.24 11:19:02 | 0 | 2,240 |
| 31.05.24 10:54:32 | 0 | 2,250 |
| 31.05.24 09:50:22 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:13 | 0 | 2,180 |
| 31.05.24 08:54:16 | 0 | 2,190 |
| 31.05.24 08:38:51 | 0 | 2,190 |
| 30.05.24 21:35:49 | 0 | 2,270 |
| 30.05.24 21:17:55 | 0 | 2,280 |
| 30.05.24 20:13:07 | 0 | 2,310 |
| 30.05.24 18:56:31 | 0 | 2,360 |
| 30.05.24 17:52:39 | 0 | 2,380 |
| 30.05.24 16:40:42 | 0 | 2,400 |
| 30.05.24 15:32:54 | 0 | 2,440 |
| 30.05.24 14:41:04 | 0 | 2,230 |
| 30.05.24 14:23:13 | 0 | 2,230 |
| 30.05.24 13:12:37 | 0 | 2,230 |
| 30.05.24 12:11:06 | 0 | 2,130 |
| 30.05.24 11:01:06 | 0 | 2,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:04:27 | 0 | 2,120 |
| 30.05.24 09:56:05 | 0 | 2,110 |
| 30.05.24 09:31:12 | 0 | 2,120 |
| 30.05.24 08:44:44 | 0 | 2,140 |
| 29.05.24 21:47:34 | 0 | 2,250 |
| 29.05.24 21:29:16 | 0 | 2,250 |
| 29.05.24 20:27:49 | 0 | 2,250 |
| 29.05.24 19:21:48 | 0 | 2,240 |
| 29.05.24 18:12:13 | 0 | 2,200 |
| 29.05.24 17:00:32 | 0 | 2,200 |
| 29.05.24 15:51:04 | 0 | 2,210 |
| 29.05.24 14:36:49 | 0 | 2,060 |
| 29.05.24 13:28:07 | 0 | 2,080 |
| 29.05.24 12:35:31 | 0 | 2,080 |
| 29.05.24 12:24:03 | 0 | 2,080 |