Soc. Generale Call 360 CAT 20.06.2025
3,310 EUR -4,61 % (-0,160)
Soc. Generale Call 360 CAT 20.06.2025
WKN SW3V9N | ISIN DE000SW3V9N6 | Optionsschein
31.05.24 21:36
Bid: 3,390 EUR
Size: 3.000
|
Ask: 3,420 EUR
Size: 3.000
3,310 EUR
-4,61 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:29 | 0 | 3,310 |
| 31.05.24 21:17:55 | 0 | 3,350 |
| 31.05.24 20:05:54 | 0 | 3,340 |
| 31.05.24 19:01:59 | 0 | 3,290 |
| 31.05.24 17:53:39 | 0 | 3,280 |
| 31.05.24 16:45:59 | 0 | 3,310 |
| 31.05.24 16:25:06 | 0 | 3,240 |
| 31.05.24 16:16:49 | 0 | 3,300 |
| 31.05.24 15:30:42 | 0 | 3,480 |
| 31.05.24 14:18:41 | 0 | 3,370 |
| 31.05.24 13:16:37 | 0 | 3,370 |
| 31.05.24 12:15:45 | 0 | 3,350 |
| 31.05.24 11:09:52 | 0 | 3,380 |
| 31.05.24 11:02:18 | 0 | 3,390 |
| 31.05.24 09:53:11 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:23:14 | 0 | 3,420 |
| 31.05.24 08:59:06 | 0 | 3,400 |
| 31.05.24 08:43:02 | 0 | 3,400 |
| 30.05.24 21:45:07 | 0 | 3,470 |
| 30.05.24 20:40:10 | 0 | 3,520 |
| 30.05.24 19:27:44 | 0 | 3,520 |
| 30.05.24 18:21:17 | 0 | 3,490 |
| 30.05.24 17:06:18 | 0 | 3,520 |
| 30.05.24 15:53:34 | 0 | 3,590 |
| 30.05.24 14:47:36 | 0 | 3,330 |
| 30.05.24 14:42:46 | 0 | 3,290 |
| 30.05.24 13:28:37 | 0 | 3,290 |
| 30.05.24 12:15:24 | 0 | 3,290 |
| 30.05.24 11:03:26 | 0 | 3,290 |
| 30.05.24 10:01:10 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:57:33 | 0 | 3,270 |
| 30.05.24 09:18:32 | 0 | 3,280 |
| 30.05.24 08:45:35 | 0 | 3,200 |
| 29.05.24 21:38:01 | 0 | 3,500 |
| 29.05.24 21:26:24 | 0 | 3,490 |
| 29.05.24 20:17:22 | 0 | 3,500 |
| 29.05.24 19:04:55 | 0 | 3,520 |
| 29.05.24 17:49:45 | 0 | 3,560 |
| 29.05.24 16:45:29 | 0 | 3,530 |
| 29.05.24 15:39:35 | 0 | 3,660 |
| 29.05.24 14:24:46 | 0 | 3,620 |
| 29.05.24 13:22:37 | 0 | 3,630 |
| 29.05.24 12:29:17 | 0 | 3,630 |
| 29.05.24 12:11:03 | 0 | 3,600 |
| 29.05.24 11:45:11 | 0 | 3,670 |