Soc. Generale Call 120 ROST 21.03.2025
2,570 EUR -2,28 % (-0,060)
Soc. Generale Call 120 ROST 21.03.2025
WKN SW3PT5 | ISIN DE000SW3PT57 | Optionsschein
31.05.24 21:39
Bid: 2,610 EUR
Size: 3.000
|
Ask: 2,620 EUR
Size: 3.000
2,570 EUR
-2,28 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:42 | 0 | 2,570 |
| 31.05.24 21:09:19 | 0 | 2,540 |
| 31.05.24 20:03:25 | 0 | 2,520 |
| 31.05.24 19:00:17 | 0 | 2,500 |
| 31.05.24 17:54:36 | 0 | 2,520 |
| 31.05.24 16:47:14 | 0 | 2,520 |
| 31.05.24 16:29:05 | 0 | 2,520 |
| 31.05.24 16:24:37 | 0 | 2,540 |
| 31.05.24 15:37:05 | 0 | 2,640 |
| 31.05.24 14:24:01 | 0 | 2,570 |
| 31.05.24 13:12:23 | 0 | 2,590 |
| 31.05.24 12:05:41 | 0 | 2,590 |
| 31.05.24 11:20:16 | 0 | 2,590 |
| 31.05.24 11:00:00 | 0 | 2,590 |
| 31.05.24 09:48:49 | 0 | 2,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:30 | 0 | 2,520 |
| 31.05.24 08:56:25 | 0 | 2,520 |
| 31.05.24 08:46:46 | 0 | 2,520 |
| 30.05.24 21:48:26 | 0 | 2,630 |
| 30.05.24 20:36:55 | 0 | 2,650 |
| 30.05.24 19:26:54 | 0 | 2,710 |
| 30.05.24 18:11:27 | 0 | 2,730 |
| 30.05.24 16:58:06 | 0 | 2,710 |
| 30.05.24 15:43:49 | 0 | 2,930 |
| 30.05.24 14:36:01 | 0 | 2,600 |
| 30.05.24 14:35:22 | 0 | 2,600 |
| 30.05.24 13:18:52 | 0 | 2,580 |
| 30.05.24 12:06:47 | 0 | 2,470 |
| 30.05.24 10:50:47 | 0 | 2,470 |
| 30.05.24 10:05:26 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:45:50 | 0 | 2,460 |
| 30.05.24 09:21:00 | 0 | 2,460 |
| 30.05.24 08:54:12 | 0 | 2,480 |
| 29.05.24 21:47:50 | 0 | 2,610 |
| 29.05.24 21:09:18 | 0 | 2,600 |
| 29.05.24 20:08:59 | 0 | 2,610 |
| 29.05.24 19:05:16 | 0 | 2,570 |
| 29.05.24 17:57:20 | 0 | 2,550 |
| 29.05.24 16:41:00 | 0 | 2,530 |
| 29.05.24 15:37:52 | 0 | 2,500 |
| 29.05.24 14:37:28 | 0 | 2,370 |
| 29.05.24 13:25:18 | 0 | 2,400 |
| 29.05.24 12:35:16 | 0 | 2,400 |
| 29.05.24 12:08:44 | 0 | 2,410 |
| 29.05.24 11:39:09 | 0 | 2,390 |