Soc. Generale Call 70 FTNT 21.03.2025
0,520 EUR -1,89 % (-0,010)
Soc. Generale Call 70 FTNT 21.03.2025
WKN SW3PLJ | ISIN DE000SW3PLJ1 | Optionsschein
17.06.24 16:30
Bid: 0,540 EUR
Size: 175.000
|
Ask: 0,550 EUR
Size: 175.000
0,520 EUR
-1,89 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:31 | 0 | 0,520 |
| 15:19:18 | 0 | 0,510 |
| 14:18:29 | 0 | 0,520 |
| 13:12:11 | 0 | 0,520 |
| 12:04:16 | 0 | 0,520 |
| 10:58:40 | 0 | 0,520 |
| 10:09:29 | 0 | 0,520 |
| 09:50:14 | 0 | 0,520 |
| 09:24:54 | 0 | 0,510 |
| 08:46:58 | 0 | 0,520 |
| 14.06.24 21:43:54 | 0 | 0,530 |
| 14.06.24 21:19:21 | 0 | 0,540 |
| 14.06.24 20:17:34 | 0 | 0,530 |
| 14.06.24 19:04:47 | 0 | 0,530 |
| 14.06.24 17:54:17 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:46:05 | 0 | 0,520 |
| 14.06.24 16:39:34 | 0 | 0,520 |
| 14.06.24 15:44:38 | 0 | 0,520 |
| 14.06.24 15:35:24 | 0 | 0,510 |
| 14.06.24 14:32:25 | 0 | 0,490 |
| 14.06.24 13:26:48 | 0 | 0,500 |
| 14.06.24 12:11:48 | 0 | 0,470 |
| 14.06.24 11:47:13 | 0 | 0,480 |
| 14.06.24 11:11:38 | 0 | 0,480 |
| 14.06.24 09:55:12 | 0 | 0,500 |
| 14.06.24 08:58:24 | 0 | 0,490 |
| 13.06.24 21:49:33 | 0 | 0,520 |
| 13.06.24 20:27:01 | 0 | 0,520 |
| 13.06.24 19:14:42 | 0 | 0,520 |
| 13.06.24 18:02:09 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:47:36 | 0 | 0,520 |
| 13.06.24 16:27:20 | 0 | 0,530 |
| 13.06.24 15:41:37 | 0 | 0,500 |
| 13.06.24 15:32:16 | 0 | 0,520 |
| 13.06.24 14:35:57 | 0 | 0,500 |
| 13.06.24 13:22:35 | 0 | 0,500 |
| 13.06.24 12:06:40 | 0 | 0,500 |
| 13.06.24 11:02:43 | 0 | 0,500 |
| 13.06.24 10:10:08 | 0 | 0,500 |
| 13.06.24 09:58:24 | 0 | 0,500 |
| 13.06.24 09:39:33 | 0 | 0,500 |
| 13.06.24 08:53:56 | 0 | 0,510 |
| 12.06.24 21:36:20 | 0 | 0,520 |
| 12.06.24 20:58:46 | 0 | 0,530 |
| 12.06.24 19:57:36 | 0 | 0,520 |