BNP Paribas Call 120 DLTR 17.01.2025
1,490 EUR +14,62 % (+0,190)
BNP Paribas Call 120 DLTR 17.01.2025
WKN PN77DW | ISIN DE000PN77DW2 | Optionsschein
31.05.24 21:50
Bid: 1,480 EUR
Size: 2.900
|
Ask: 1,500 EUR
Size: 2.900
1,490 EUR
+14,62 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:29 | 0 | 1,490 |
| 31.05.24 21:20:31 | 0 | 1,450 |
| 31.05.24 20:50:22 | 0 | 1,440 |
| 31.05.24 20:20:52 | 0 | 1,430 |
| 31.05.24 19:50:26 | 0 | 1,420 |
| 31.05.24 19:20:49 | 0 | 1,410 |
| 31.05.24 19:05:19 | 0 | 1,400 |
| 31.05.24 18:50:30 | 0 | 1,400 |
| 31.05.24 18:35:23 | 0 | 1,410 |
| 31.05.24 18:20:16 | 0 | 1,410 |
| 31.05.24 18:05:16 | 0 | 1,410 |
| 31.05.24 17:50:30 | 0 | 1,410 |
| 31.05.24 17:35:22 | 0 | 1,430 |
| 31.05.24 17:21:03 | 0 | 1,430 |
| 31.05.24 17:05:19 | 0 | 1,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:41 | 0 | 1,420 |
| 31.05.24 16:35:29 | 0 | 1,370 |
| 31.05.24 16:20:13 | 0 | 1,370 |
| 31.05.24 16:05:15 | 0 | 1,360 |
| 31.05.24 15:50:30 | 0 | 1,350 |
| 31.05.24 15:35:30 | 0 | 1,350 |
| 31.05.24 15:20:21 | 0 | 1,320 |
| 31.05.24 14:50:39 | 0 | 1,330 |
| 31.05.24 14:20:57 | 0 | 1,320 |
| 31.05.24 13:50:30 | 0 | 1,310 |
| 31.05.24 13:21:03 | 0 | 1,310 |
| 31.05.24 12:50:30 | 0 | 1,310 |
| 31.05.24 12:21:02 | 0 | 1,310 |
| 31.05.24 11:50:37 | 0 | 1,320 |
| 31.05.24 11:20:58 | 0 | 1,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:36 | 0 | 1,320 |
| 31.05.24 10:20:45 | 0 | 1,320 |
| 31.05.24 09:50:33 | 0 | 1,320 |
| 31.05.24 09:20:54 | 0 | 1,320 |
| 31.05.24 08:50:37 | 0 | 1,320 |
| 31.05.24 08:20:50 | 0 | 1,320 |
| 30.05.24 21:50:30 | 0 | 1,300 |
| 30.05.24 21:20:34 | 0 | 1,300 |
| 30.05.24 20:50:32 | 0 | 1,320 |
| 30.05.24 20:20:41 | 0 | 1,300 |
| 30.05.24 19:50:22 | 0 | 1,340 |
| 30.05.24 19:20:46 | 0 | 1,340 |
| 30.05.24 19:05:21 | 0 | 1,340 |
| 30.05.24 18:50:29 | 0 | 1,330 |
| 30.05.24 18:35:26 | 0 | 1,320 |