Morgan Stanley Call 330 CRM 16.01.2026
3,23 EUR +1,57 % (+0,05)
Morgan Stanley Call 330 CRM 16.01.2026
WKN ME08PU | ISIN DE000ME08PU1 | Optionsschein
28.05.24 11:04
Bid: -
|
Ask: -
3,23 EUR
+1,57 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:04:25 | 0 | 3,23 |
| 27.05.24 20:44:44 | 0 | 3,18 |
| 27.05.24 15:15:14 | 0 | 3,19 |
| 27.05.24 13:53:55 | 0 | 3,19 |
| 24.05.24 21:27:44 | 0 | 3,12 |
| 24.05.24 17:21:19 | 0 | 3,24 |
| 24.05.24 14:30:42 | 0 | 3,22 |
| 24.05.24 13:47:13 | 0 | 3,23 |
| 23.05.24 18:39:19 | 0 | 3,55 |
| 23.05.24 13:49:34 | 0 | 3,78 |
| 22.05.24 20:16:23 | 0 | 3,72 |
| 22.05.24 14:22:51 | 0 | 3,73 |
| 22.05.24 14:20:17 | 0 | 3,73 |
| 22.05.24 14:09:45 | 0 | 3,72 |
| 21.05.24 21:27:52 | 0 | 3,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:39:50 | 0 | 3,85 |
| 21.05.24 16:54:03 | 0 | 3,88 |
| 20.05.24 20:15:38 | 0 | 3,87 |
| 20.05.24 14:24:56 | 0 | 3,83 |
| 20.05.24 13:49:37 | 0 | 3,81 |
| 17.05.24 20:23:35 | 0 | 3,81 |
| 17.05.24 14:27:19 | 0 | 3,83 |
| 17.05.24 14:11:36 | 0 | 3,88 |
| 16.05.24 20:27:55 | 0 | 3,93 |
| 16.05.24 14:49:43 | 0 | 4,00 |
| 16.05.24 13:48:48 | 0 | 3,99 |
| 15.05.24 20:08:02 | 0 | 3,87 |
| 15.05.24 13:58:02 | 0 | 3,48 |
| 14.05.24 20:42:40 | 0 | 3,50 |
| 14.05.24 15:16:41 | 0 | 3,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:44:53 | 0 | 3,46 |
| 13.05.24 20:17:11 | 0 | 3,49 |
| 13.05.24 14:23:15 | 0 | 3,47 |
| 13.05.24 13:49:51 | 0 | 3,47 |
| 10.05.24 20:27:37 | 0 | 3,42 |
| 10.05.24 14:48:13 | 0 | 3,43 |
| 10.05.24 13:51:02 | 0 | 3,41 |
| 09.05.24 18:28:22 | 0 | 3,36 |
| 09.05.24 13:43:56 | 0 | 3,39 |
| 08.05.24 20:14:36 | 0 | 3,63 |
| 08.05.24 14:28:27 | 0 | 3,47 |
| 08.05.24 13:46:43 | 0 | 3,53 |
| 07.05.24 20:18:00 | 0 | 3,54 |
| 07.05.24 14:29:31 | 0 | 3,43 |
| 07.05.24 13:58:46 | 0 | 3,41 |