Soc. Generale Call 106 SY1 20.06.2025
1,540 EUR +0,65 % (+0,010)
Soc. Generale Call 106 SY1 20.06.2025
WKN SW20FK | ISIN DE000SW20FK7 | Optionsschein
31.05.24 21:39
Bid: 1,560 EUR
Size: 5.000
|
Ask: 1,600 EUR
Size: 5.000
1,540 EUR
+0,65 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:42 | 0 | 1,540 |
| 31.05.24 21:06:31 | 0 | 1,540 |
| 31.05.24 20:05:58 | 0 | 1,530 |
| 31.05.24 18:59:01 | 0 | 1,530 |
| 31.05.24 17:51:22 | 0 | 1,500 |
| 31.05.24 16:40:50 | 0 | 1,540 |
| 31.05.24 16:32:28 | 0 | 1,530 |
| 31.05.24 15:32:27 | 0 | 1,520 |
| 31.05.24 14:17:29 | 0 | 1,520 |
| 31.05.24 13:15:56 | 0 | 1,500 |
| 31.05.24 12:10:08 | 0 | 1,500 |
| 31.05.24 11:12:38 | 0 | 1,510 |
| 31.05.24 11:02:24 | 0 | 1,510 |
| 31.05.24 09:59:30 | 0 | 1,500 |
| 31.05.24 09:37:41 | 0 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:48:47 | 0 | 1,520 |
| 31.05.24 08:47:40 | 0 | 1,520 |
| 30.05.24 21:39:15 | 0 | 1,530 |
| 30.05.24 21:10:34 | 0 | 1,540 |
| 30.05.24 20:05:45 | 0 | 1,540 |
| 30.05.24 18:56:05 | 0 | 1,540 |
| 30.05.24 17:46:05 | 0 | 1,530 |
| 30.05.24 16:36:10 | 0 | 1,520 |
| 30.05.24 15:26:25 | 0 | 1,490 |
| 30.05.24 14:49:17 | 0 | 1,480 |
| 30.05.24 14:24:39 | 0 | 1,460 |
| 30.05.24 13:22:59 | 0 | 1,430 |
| 30.05.24 12:14:47 | 0 | 1,430 |
| 30.05.24 11:10:25 | 0 | 1,470 |
| 30.05.24 10:05:16 | 0 | 1,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:01:29 | 0 | 1,500 |
| 30.05.24 09:26:27 | 0 | 1,450 |
| 30.05.24 08:56:43 | 0 | 1,360 |
| 29.05.24 21:51:15 | 0 | 1,400 |
| 29.05.24 21:20:23 | 0 | 1,400 |
| 29.05.24 20:13:59 | 0 | 1,400 |
| 29.05.24 18:57:22 | 0 | 1,410 |
| 29.05.24 17:48:05 | 0 | 1,380 |
| 29.05.24 16:43:59 | 0 | 1,390 |
| 29.05.24 15:33:01 | 0 | 1,410 |
| 29.05.24 14:21:38 | 0 | 1,420 |
| 29.05.24 13:16:19 | 0 | 1,430 |
| 29.05.24 12:29:01 | 0 | 1,420 |
| 29.05.24 12:06:30 | 0 | 1,410 |
| 29.05.24 11:44:47 | 0 | 1,400 |