BVT Call 200 TSLA 20.12.2024
1,790 EUR -15,17 % (-0,320)
BVT Call 200 TSLA 20.12.2024
WKN VM1C6W | ISIN DE000VM1C6W3 | Optionsschein
14.06.24 20:06
Bid: -
|
Ask: -
1,790 EUR
-15,17 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:06:22 | 0 | 1,790 |
| 14.06.24 17:04:55 | 0 | 1,890 |
| 14.06.24 14:07:00 | 0 | 2,200 |
| 14.06.24 10:35:06 | 0 | 2,180 |
| 13.06.24 20:05:03 | 0 | 2,110 |
| 13.06.24 17:06:21 | 0 | 2,120 |
| 13.06.24 15:39:10 | 38,00 Tsd. | 2,360 |
| 13.06.24 14:05:33 | 0 | 2,350 |
| 13.06.24 10:38:42 | 0 | 2,380 |
| 13.06.24 08:27:03 | 5,00 Tsd. | 2,260 |
| 13.06.24 08:21:54 | 5,00 Tsd. | 2,260 |
| 12.06.24 20:08:23 | 0 | 1,860 |
| 12.06.24 17:08:51 | 0 | 1,780 |
| 12.06.24 14:40:04 | 5,00 Tsd. | 1,600 |
| 12.06.24 14:06:30 | 0 | 1,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:35:11 | 0 | 1,520 |
| 11.06.24 20:04:16 | 0 | 1,510 |
| 11.06.24 17:07:52 | 0 | 1,490 |
| 11.06.24 15:51:08 | 5,00 Tsd. | 1,530 |
| 11.06.24 14:04:38 | 0 | 1,700 |
| 11.06.24 10:35:01 | 0 | 1,690 |
| 10.06.24 20:07:49 | 0 | 1,690 |
| 10.06.24 17:05:57 | 0 | 1,770 |
| 10.06.24 14:05:32 | 0 | 1,820 |
| 10.06.24 10:37:54 | 0 | 1,820 |
| 07.06.24 20:06:54 | 0 | 1,770 |
| 07.06.24 17:07:06 | 0 | 1,850 |
| 07.06.24 14:04:59 | 0 | 1,820 |
| 07.06.24 10:37:22 | 0 | 1,830 |
| 06.06.24 20:07:56 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:05:05 | 0 | 1,680 |
| 06.06.24 14:07:52 | 0 | 1,710 |
| 06.06.24 10:33:58 | 0 | 1,710 |
| 05.06.24 20:07:12 | 0 | 1,710 |
| 05.06.24 17:08:04 | 0 | 1,700 |
| 05.06.24 14:05:29 | 0 | 1,760 |
| 05.06.24 10:37:36 | 0 | 1,750 |
| 04.06.24 20:08:21 | 0 | 1,760 |
| 04.06.24 17:04:24 | 0 | 1,770 |
| 04.06.24 14:03:57 | 0 | 1,820 |
| 04.06.24 10:34:04 | 0 | 1,780 |
| 03.06.24 20:05:45 | 0 | 1,800 |
| 03.06.24 17:04:15 | 0 | 1,920 |
| 03.06.24 14:07:11 | 0 | 1,900 |
| 03.06.24 10:37:08 | 0 | 1,890 |