BVT Call 205 TSLA 20.12.2024
1,690 EUR -8,15 % (-0,150)
BVT Call 205 TSLA 20.12.2024
WKN VM1BHW | ISIN DE000VM1BHW3 | Optionsschein
31.05.24 20:04
Bid: -
|
Ask: -
1,690 EUR
-8,15 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:04:19 | 0 | 1,690 |
| 31.05.24 17:04:30 | 0 | 1,670 |
| 31.05.24 14:02:31 | 0 | 1,790 |
| 31.05.24 10:32:27 | 0 | 1,760 |
| 30.05.24 20:04:45 | 0 | 1,840 |
| 30.05.24 17:04:59 | 0 | 1,690 |
| 30.05.24 14:04:30 | 0 | 1,760 |
| 30.05.24 10:35:33 | 0 | 1,650 |
| 29.05.24 20:03:36 | 0 | 1,710 |
| 29.05.24 17:03:32 | 0 | 1,670 |
| 29.05.24 14:03:18 | 0 | 1,630 |
| 29.05.24 10:34:48 | 0 | 1,630 |
| 28.05.24 20:04:54 | 0 | 1,680 |
| 28.05.24 17:01:59 | 0 | 1,660 |
| 28.05.24 14:05:35 | 0 | 1,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:34:00 | 0 | 1,820 |
| 27.05.24 20:05:17 | 0 | 1,740 |
| 27.05.24 17:02:05 | 0 | 1,720 |
| 27.05.24 14:03:15 | 0 | 1,710 |
| 27.05.24 10:31:35 | 0 | 1,700 |
| 24.05.24 20:02:56 | 0 | 1,850 |
| 24.05.24 17:01:43 | 0 | 1,790 |
| 24.05.24 14:05:47 | 0 | 1,630 |
| 24.05.24 10:35:05 | 0 | 1,650 |
| 23.05.24 20:04:16 | 0 | 1,650 |
| 23.05.24 17:04:29 | 0 | 1,700 |
| 23.05.24 14:03:08 | 0 | 1,940 |
| 23.05.24 10:35:59 | 0 | 1,930 |
| 22.05.24 20:03:04 | 0 | 1,820 |
| 22.05.24 17:05:21 | 0 | 1,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:03:05 | 0 | 2,050 |
| 22.05.24 10:31:11 | 0 | 2,080 |
| 21.05.24 20:05:26 | 0 | 2,050 |
| 21.05.24 17:02:27 | 0 | 1,790 |
| 21.05.24 14:03:40 | 0 | 1,600 |
| 21.05.24 10:32:45 | 0 | 1,600 |
| 20.05.24 20:06:00 | 0 | 1,620 |
| 20.05.24 17:05:43 | 0 | 1,640 |
| 20.05.24 14:03:16 | 0 | 1,800 |
| 20.05.24 10:32:29 | 0 | 1,790 |
| 17.05.24 20:05:38 | 0 | 1,730 |
| 17.05.24 17:02:14 | 0 | 1,760 |
| 17.05.24 14:01:33 | 0 | 1,650 |
| 17.05.24 10:33:04 | 0 | 1,650 |
| 16.05.24 20:05:31 | 0 | 1,630 |