BNP Paribas Call 100 1x3M Company + 025xSolventum Corporation Basket 20.06.2025
2,010 EUR +15,52 % (+0,270)
BNP Paribas Call 100 1x3M Company + 025xSolventum Corporation Basket 20.06.2025
WKN PN7EMF | ISIN DE000PN7EMF6 | Optionsschein
30.04.24 21:50
Bid: -
|
Ask: -
2,010 EUR
+15,52 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:50:31 | 0 | 2,010 |
| 30.04.24 21:20:35 | 0 | 1,980 |
| 30.04.24 20:50:38 | 0 | 1,930 |
| 30.04.24 20:21:09 | 0 | 1,880 |
| 30.04.24 19:50:38 | 0 | 1,850 |
| 30.04.24 19:21:03 | 0 | 1,850 |
| 30.04.24 19:05:27 | 0 | 1,880 |
| 30.04.24 18:50:35 | 0 | 1,860 |
| 30.04.24 18:35:32 | 0 | 1,900 |
| 30.04.24 18:20:19 | 0 | 1,880 |
| 30.04.24 18:05:18 | 0 | 1,890 |
| 30.04.24 17:21:26 | 0 | 1,930 |
| 30.04.24 17:05:17 | 0 | 1,970 |
| 30.04.24 16:50:37 | 0 | 1,990 |
| 30.04.24 16:35:27 | 0 | 1,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 16:20:20 | 0 | 2,010 |
| 30.04.24 16:05:22 | 0 | 1,970 |
| 30.04.24 15:50:35 | 0 | 1,910 |
| 30.04.24 15:35:31 | 0 | 1,930 |
| 30.04.24 15:20:30 | 0 | 2,100 |
| 30.04.24 14:50:45 | 0 | 2,220 |
| 30.04.24 14:21:20 | 0 | 2,160 |
| 30.04.24 13:50:45 | 0 | 2,260 |
| 30.04.24 13:21:17 | 0 | 2,250 |
| 30.04.24 12:50:45 | 0 | 1,960 |
| 30.04.24 12:21:19 | 0 | 1,780 |
| 30.04.24 11:50:39 | 0 | 1,780 |
| 30.04.24 11:21:18 | 0 | 1,770 |
| 30.04.24 10:50:36 | 0 | 1,760 |
| 30.04.24 10:21:14 | 0 | 1,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 09:50:40 | 0 | 1,750 |
| 30.04.24 09:21:02 | 0 | 1,760 |
| 29.04.24 21:50:42 | 0 | 1,740 |
| 29.04.24 21:20:43 | 0 | 1,740 |
| 29.04.24 20:50:34 | 0 | 1,760 |
| 29.04.24 20:21:05 | 0 | 1,780 |
| 29.04.24 19:21:07 | 0 | 1,740 |
| 29.04.24 19:05:21 | 0 | 1,720 |
| 29.04.24 18:50:43 | 0 | 1,710 |
| 29.04.24 18:35:27 | 0 | 1,710 |
| 29.04.24 18:20:18 | 0 | 1,690 |
| 29.04.24 18:05:21 | 0 | 1,700 |
| 29.04.24 17:50:34 | 0 | 1,690 |
| 29.04.24 17:35:17 | 0 | 1,700 |
| 29.04.24 17:21:17 | 0 | 1,700 |