BNP Paribas Call 525 NFC 21.06.2024
11,430 EUR +9,80 % (+1,020)
BNP Paribas Call 525 NFC 21.06.2024
WKN PN7CEV | ISIN DE000PN7CEV4 | Optionsschein
24.05.24 21:50
Bid: -
|
Ask: -
11,430 EUR
+9,80 %
(+1,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:30 | 0 | 11,430 |
| 24.05.24 21:20:26 | 0 | 11,510 |
| 24.05.24 20:50:32 | 0 | 11,720 |
| 24.05.24 20:20:47 | 0 | 11,800 |
| 24.05.24 19:50:32 | 0 | 11,710 |
| 24.05.24 19:20:48 | 0 | 11,840 |
| 24.05.24 19:05:17 | 0 | 11,740 |
| 24.05.24 18:50:32 | 0 | 11,770 |
| 24.05.24 18:35:30 | 0 | 11,790 |
| 24.05.24 18:20:22 | 0 | 11,750 |
| 24.05.24 18:05:13 | 0 | 11,720 |
| 24.05.24 17:50:34 | 0 | 11,740 |
| 24.05.24 17:35:23 | 0 | 11,750 |
| 24.05.24 17:20:59 | 0 | 11,820 |
| 24.05.24 17:05:22 | 0 | 11,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:50:33 | 0 | 11,690 |
| 24.05.24 16:35:27 | 0 | 11,680 |
| 24.05.24 16:20:21 | 0 | 11,640 |
| 24.05.24 16:05:12 | 0 | 11,630 |
| 24.05.24 15:50:39 | 0 | 11,480 |
| 24.05.24 15:35:25 | 0 | 10,940 |
| 24.05.24 15:20:18 | 0 | 10,570 |
| 24.05.24 14:50:37 | 0 | 10,580 |
| 24.05.24 14:21:10 | 0 | 10,560 |
| 24.05.24 13:50:39 | 0 | 10,620 |
| 24.05.24 13:21:07 | 0 | 10,610 |
| 24.05.24 12:50:36 | 0 | 10,580 |
| 24.05.24 12:21:05 | 0 | 10,530 |
| 24.05.24 11:50:41 | 0 | 10,550 |
| 24.05.24 11:20:58 | 0 | 10,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:50:39 | 0 | 10,560 |
| 24.05.24 10:20:51 | 0 | 10,490 |
| 24.05.24 09:50:39 | 0 | 10,510 |
| 24.05.24 09:20:57 | 0 | 10,500 |
| 24.05.24 08:50:39 | 0 | 10,500 |
| 24.05.24 08:20:47 | 0 | 10,510 |
| 23.05.24 21:50:34 | 0 | 10,410 |
| 23.05.24 21:20:34 | 0 | 10,170 |
| 23.05.24 20:50:32 | 0 | 10,020 |
| 23.05.24 20:20:48 | 0 | 10,080 |
| 23.05.24 19:50:32 | 0 | 10,450 |
| 23.05.24 19:20:43 | 0 | 10,510 |
| 23.05.24 19:05:22 | 0 | 10,610 |
| 23.05.24 18:50:30 | 0 | 10,700 |
| 23.05.24 18:35:28 | 0 | 10,880 |