BNP Paribas Call 515 NFC 21.06.2024
12,340 EUR +9,01 % (+1,020)
BNP Paribas Call 515 NFC 21.06.2024
WKN PN7CEU | ISIN DE000PN7CEU6 | Optionsschein
24.05.24 21:50
Bid: -
|
Ask: -
12,340 EUR
+9,01 %
(+1,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:43 | 0 | 12,340 |
| 24.05.24 21:20:41 | 0 | 12,430 |
| 24.05.24 20:50:43 | 0 | 12,630 |
| 24.05.24 20:21:00 | 0 | 12,710 |
| 24.05.24 19:50:41 | 0 | 12,630 |
| 24.05.24 19:21:08 | 0 | 12,750 |
| 24.05.24 19:05:28 | 0 | 12,660 |
| 24.05.24 18:50:42 | 0 | 12,680 |
| 24.05.24 18:35:37 | 0 | 12,710 |
| 24.05.24 18:20:14 | 0 | 12,670 |
| 24.05.24 18:05:16 | 0 | 12,630 |
| 24.05.24 17:50:39 | 0 | 12,660 |
| 24.05.24 17:35:27 | 0 | 12,670 |
| 24.05.24 17:21:14 | 0 | 12,740 |
| 24.05.24 17:05:29 | 0 | 12,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:50:34 | 0 | 12,600 |
| 24.05.24 16:35:32 | 0 | 12,590 |
| 24.05.24 16:20:28 | 0 | 12,550 |
| 24.05.24 16:05:17 | 0 | 12,540 |
| 24.05.24 15:50:37 | 0 | 12,390 |
| 24.05.24 15:35:27 | 0 | 11,850 |
| 24.05.24 15:20:25 | 0 | 11,480 |
| 24.05.24 14:50:43 | 0 | 11,490 |
| 24.05.24 14:21:23 | 0 | 11,470 |
| 24.05.24 13:50:46 | 0 | 11,530 |
| 24.05.24 13:21:24 | 0 | 11,520 |
| 24.05.24 12:50:39 | 0 | 11,490 |
| 24.05.24 12:21:21 | 0 | 11,440 |
| 24.05.24 11:50:47 | 0 | 11,460 |
| 24.05.24 11:21:13 | 0 | 11,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:50:46 | 0 | 11,470 |
| 24.05.24 10:21:08 | 0 | 11,400 |
| 24.05.24 09:50:44 | 0 | 11,420 |
| 24.05.24 09:21:09 | 0 | 11,420 |
| 24.05.24 08:50:43 | 0 | 11,420 |
| 24.05.24 08:21:02 | 0 | 11,420 |
| 23.05.24 21:50:33 | 0 | 11,320 |
| 23.05.24 21:20:45 | 0 | 11,080 |
| 23.05.24 20:50:31 | 0 | 10,930 |
| 23.05.24 20:21:04 | 0 | 11,000 |
| 23.05.24 19:50:34 | 0 | 11,360 |
| 23.05.24 19:21:01 | 0 | 11,420 |
| 23.05.24 19:05:28 | 0 | 11,530 |
| 23.05.24 18:50:45 | 0 | 11,610 |
| 23.05.24 18:35:35 | 0 | 11,800 |