BNP Paribas Call 95 1x3M Company + 025xSolventum Corporation Basket 21.06.2024
1,820 EUR +30,94 % (+0,430)
BNP Paribas Call 95 1x3M Company + 025xSolventum Corporation Basket 21.06.2024
WKN PN7CB2 | ISIN DE000PN7CB20 | Optionsschein
30.04.24 21:50
Bid: -
|
Ask: -
1,820 EUR
+30,94 %
(+0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:50:27 | 0 | 1,820 |
| 30.04.24 21:20:27 | 0 | 1,780 |
| 30.04.24 20:50:28 | 0 | 1,700 |
| 30.04.24 20:20:50 | 0 | 1,630 |
| 30.04.24 19:50:32 | 0 | 1,580 |
| 30.04.24 19:20:49 | 0 | 1,580 |
| 30.04.24 19:05:22 | 0 | 1,620 |
| 30.04.24 18:50:27 | 0 | 1,600 |
| 30.04.24 18:35:26 | 0 | 1,650 |
| 30.04.24 18:20:15 | 0 | 1,620 |
| 30.04.24 18:05:12 | 0 | 1,640 |
| 30.04.24 17:21:12 | 0 | 1,700 |
| 30.04.24 17:05:15 | 0 | 1,750 |
| 30.04.24 16:50:34 | 0 | 1,750 |
| 30.04.24 16:35:23 | 0 | 1,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 16:20:14 | 0 | 1,780 |
| 30.04.24 16:05:13 | 0 | 1,710 |
| 30.04.24 15:50:32 | 0 | 1,630 |
| 30.04.24 15:35:28 | 0 | 1,620 |
| 30.04.24 15:20:22 | 0 | 1,830 |
| 30.04.24 14:50:37 | 0 | 1,970 |
| 30.04.24 14:21:06 | 0 | 1,900 |
| 30.04.24 13:50:35 | 0 | 2,010 |
| 30.04.24 13:21:00 | 0 | 2,010 |
| 30.04.24 12:50:35 | 0 | 1,650 |
| 30.04.24 12:21:02 | 0 | 1,440 |
| 30.04.24 11:50:36 | 0 | 1,430 |
| 30.04.24 11:21:00 | 0 | 1,420 |
| 30.04.24 10:50:31 | 0 | 1,410 |
| 30.04.24 10:20:55 | 0 | 1,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 09:50:33 | 0 | 1,400 |
| 30.04.24 09:20:50 | 0 | 1,410 |
| 29.04.24 21:50:32 | 0 | 1,390 |
| 29.04.24 21:20:34 | 0 | 1,390 |
| 29.04.24 20:50:28 | 0 | 1,420 |
| 29.04.24 20:20:51 | 0 | 1,450 |
| 29.04.24 19:20:40 | 0 | 1,380 |
| 29.04.24 19:05:19 | 0 | 1,360 |
| 29.04.24 18:50:33 | 0 | 1,350 |
| 29.04.24 18:35:24 | 0 | 1,350 |
| 29.04.24 18:20:19 | 0 | 1,330 |
| 29.04.24 18:05:13 | 0 | 1,350 |
| 29.04.24 17:50:29 | 0 | 1,330 |
| 29.04.24 17:35:14 | 0 | 1,350 |
| 29.04.24 17:21:04 | 0 | 1,350 |