BNP Paribas Call 260 PANW 21.06.2024
3,140 EUR +0,96 % (+0,030)
BNP Paribas Call 260 PANW 21.06.2024
WKN PN67M8 | ISIN DE000PN67M85 | Optionsschein
31.05.24 21:50
Bid: 3,370 EUR
Size: 3.800
|
Ask: -
3,140 EUR
+0,96 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:31 | 0 | 3,140 |
| 31.05.24 21:20:27 | 0 | 2,930 |
| 31.05.24 20:50:24 | 0 | 2,880 |
| 31.05.24 20:20:40 | 0 | 2,860 |
| 31.05.24 19:50:21 | 0 | 2,890 |
| 31.05.24 19:20:51 | 0 | 2,850 |
| 31.05.24 19:05:20 | 0 | 2,770 |
| 31.05.24 18:50:32 | 0 | 2,700 |
| 31.05.24 18:35:25 | 0 | 2,700 |
| 31.05.24 18:20:20 | 0 | 2,740 |
| 31.05.24 18:05:19 | 0 | 2,740 |
| 31.05.24 17:50:34 | 0 | 2,770 |
| 31.05.24 17:35:11 | 0 | 2,800 |
| 31.05.24 17:21:05 | 0 | 2,810 |
| 31.05.24 17:05:13 | 0 | 2,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:35 | 0 | 2,970 |
| 31.05.24 16:35:25 | 0 | 3,050 |
| 31.05.24 16:20:13 | 0 | 3,180 |
| 31.05.24 16:05:14 | 0 | 3,280 |
| 31.05.24 15:50:28 | 0 | 3,260 |
| 31.05.24 15:20:23 | 0 | 3,610 |
| 31.05.24 14:50:39 | 0 | 3,530 |
| 31.05.24 14:20:59 | 0 | 3,300 |
| 31.05.24 12:50:32 | 0 | 3,270 |
| 31.05.24 12:21:05 | 0 | 3,280 |
| 31.05.24 11:50:38 | 0 | 3,280 |
| 31.05.24 11:20:58 | 0 | 3,280 |
| 31.05.24 10:50:38 | 0 | 3,280 |
| 31.05.24 10:20:50 | 0 | 3,310 |
| 31.05.24 09:50:29 | 0 | 3,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:20:54 | 0 | 3,280 |
| 31.05.24 08:50:39 | 0 | 3,470 |
| 31.05.24 08:20:50 | 0 | 3,210 |
| 30.05.24 21:50:31 | 0 | 3,110 |
| 30.05.24 21:20:35 | 0 | 3,260 |
| 30.05.24 20:50:24 | 0 | 3,480 |
| 30.05.24 20:20:43 | 0 | 3,640 |
| 30.05.24 19:50:25 | 0 | 3,660 |
| 30.05.24 19:20:44 | 0 | 3,650 |
| 30.05.24 19:05:20 | 0 | 3,660 |
| 30.05.24 18:50:31 | 0 | 3,590 |
| 30.05.24 18:35:29 | 0 | 3,670 |
| 30.05.24 18:20:16 | 0 | 3,670 |
| 30.05.24 18:05:20 | 0 | 3,650 |
| 30.05.24 17:50:31 | 0 | 3,580 |