BNP Paribas Call 165 SIE 19.12.2025
2,290 EUR -12,93 % (-0,340)
BNP Paribas Call 165 SIE 19.12.2025
WKN PN645T | ISIN DE000PN645T9 | Optionsschein
14.06.24 21:50
Bid: 2,280 EUR
Size: 4.800
|
Ask: 2,310 EUR
Size: 4.800
2,290 EUR
-12,93 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:15 | 0 | 2,290 |
| 14.06.24 21:20:20 | 0 | 2,280 |
| 14.06.24 20:50:23 | 0 | 2,290 |
| 14.06.24 20:20:31 | 0 | 2,280 |
| 14.06.24 19:50:18 | 0 | 2,300 |
| 14.06.24 19:20:46 | 0 | 2,300 |
| 14.06.24 18:50:22 | 0 | 2,300 |
| 14.06.24 18:20:39 | 0 | 2,300 |
| 14.06.24 17:50:18 | 0 | 2,280 |
| 14.06.24 17:20:53 | 0 | 2,310 |
| 14.06.24 16:50:24 | 0 | 2,290 |
| 14.06.24 16:21:09 | 0 | 2,320 |
| 14.06.24 15:50:18 | 0 | 2,350 |
| 14.06.24 15:21:09 | 0 | 2,350 |
| 14.06.24 14:50:21 | 0 | 2,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:20:41 | 0 | 2,350 |
| 14.06.24 13:50:17 | 0 | 2,370 |
| 14.06.24 13:20:46 | 0 | 2,290 |
| 14.06.24 12:50:14 | 0 | 2,350 |
| 14.06.24 12:20:55 | 0 | 2,330 |
| 14.06.24 11:50:16 | 0 | 2,350 |
| 14.06.24 11:20:52 | 0 | 2,370 |
| 14.06.24 10:50:21 | 0 | 2,400 |
| 14.06.24 10:20:50 | 0 | 2,430 |
| 14.06.24 09:50:19 | 0 | 2,450 |
| 14.06.24 09:20:43 | 0 | 2,480 |
| 14.06.24 08:50:15 | 0 | 2,640 |
| 14.06.24 08:20:40 | 0 | 2,670 |
| 13.06.24 21:50:17 | 0 | 2,630 |
| 13.06.24 21:20:15 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:50:23 | 0 | 2,620 |
| 13.06.24 20:20:32 | 0 | 2,620 |
| 13.06.24 19:50:24 | 0 | 2,620 |
| 13.06.24 19:20:40 | 0 | 2,610 |
| 13.06.24 18:50:24 | 0 | 2,610 |
| 13.06.24 18:20:40 | 0 | 2,610 |
| 13.06.24 17:50:20 | 0 | 2,600 |
| 13.06.24 17:20:58 | 0 | 2,580 |
| 13.06.24 16:50:22 | 0 | 2,620 |
| 13.06.24 16:20:58 | 0 | 2,640 |
| 13.06.24 15:50:19 | 0 | 2,750 |
| 13.06.24 15:21:10 | 0 | 2,760 |
| 13.06.24 14:50:21 | 0 | 2,790 |
| 13.06.24 14:20:51 | 0 | 2,840 |
| 13.06.24 13:50:18 | 0 | 2,870 |