BNP Paribas Call 185 SIE 19.12.2025
1,510 EUR -3,82 % (-0,060)
BNP Paribas Call 185 SIE 19.12.2025
WKN PN645X | ISIN DE000PN645X1 | Optionsschein
18.06.24 17:20
Bid: 1,510 EUR
Size: 6.400
|
Ask: 1,540 EUR
Size: 6.400
1,510 EUR
-3,82 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:42 | 0 | 1,510 |
| 16:50:17 | 0 | 1,520 |
| 16:20:58 | 0 | 1,510 |
| 15:50:18 | 0 | 1,480 |
| 15:20:51 | 0 | 1,470 |
| 14:50:12 | 0 | 1,480 |
| 14:20:39 | 0 | 1,480 |
| 13:50:11 | 0 | 1,490 |
| 13:20:38 | 0 | 1,500 |
| 12:50:14 | 0 | 1,530 |
| 12:20:37 | 0 | 1,540 |
| 11:50:15 | 0 | 1,560 |
| 11:20:41 | 0 | 1,570 |
| 10:50:17 | 0 | 1,530 |
| 10:20:37 | 0 | 1,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:17 | 0 | 1,560 |
| 09:20:24 | 0 | 1,580 |
| 08:50:17 | 0 | 1,610 |
| 08:20:25 | 0 | 1,610 |
| 17.06.24 21:50:12 | 0 | 1,570 |
| 17.06.24 21:20:11 | 0 | 1,560 |
| 17.06.24 20:50:13 | 0 | 1,550 |
| 17.06.24 20:20:24 | 0 | 1,550 |
| 17.06.24 19:50:11 | 0 | 1,550 |
| 17.06.24 19:20:27 | 0 | 1,540 |
| 17.06.24 18:50:12 | 0 | 1,550 |
| 17.06.24 18:20:26 | 0 | 1,540 |
| 17.06.24 17:50:12 | 0 | 1,530 |
| 17.06.24 17:20:42 | 0 | 1,540 |
| 17.06.24 16:50:13 | 0 | 1,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 16:20:50 | 0 | 1,490 |
| 17.06.24 15:50:12 | 0 | 1,520 |
| 17.06.24 15:20:51 | 0 | 1,520 |
| 17.06.24 14:50:11 | 0 | 1,500 |
| 17.06.24 14:20:30 | 0 | 1,500 |
| 17.06.24 13:50:11 | 0 | 1,490 |
| 17.06.24 13:20:35 | 0 | 1,480 |
| 17.06.24 12:50:11 | 0 | 1,490 |
| 17.06.24 12:20:32 | 0 | 1,440 |
| 17.06.24 11:50:13 | 0 | 1,500 |
| 17.06.24 11:20:33 | 0 | 1,490 |
| 17.06.24 10:50:12 | 0 | 1,480 |
| 17.06.24 10:20:34 | 0 | 1,510 |
| 17.06.24 09:50:12 | 0 | 1,500 |
| 17.06.24 09:20:27 | 0 | 1,530 |