BNP Paribas Call 160 SIE 19.12.2025
3,320 EUR +2,15 % (+0,070)
BNP Paribas Call 160 SIE 19.12.2025
WKN PN645S | ISIN DE000PN645S1 | Optionsschein
31.05.24 21:50
Bid: 3,360 EUR
Size: 3.800
|
Ask: 3,410 EUR
Size: 3.800
3,320 EUR
+2,15 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:12 | 0 | 3,320 |
| 31.05.24 21:20:20 | 0 | 3,280 |
| 31.05.24 20:50:15 | 0 | 3,280 |
| 31.05.24 20:20:27 | 0 | 3,270 |
| 31.05.24 19:50:19 | 0 | 3,270 |
| 31.05.24 19:20:31 | 0 | 3,260 |
| 31.05.24 18:20:23 | 0 | 3,240 |
| 31.05.24 17:50:15 | 0 | 3,290 |
| 31.05.24 17:20:45 | 0 | 3,270 |
| 31.05.24 16:50:12 | 0 | 3,240 |
| 31.05.24 16:20:56 | 0 | 3,240 |
| 31.05.24 15:50:12 | 0 | 3,290 |
| 31.05.24 15:20:48 | 0 | 3,280 |
| 31.05.24 14:50:14 | 0 | 3,310 |
| 31.05.24 14:20:37 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:50:12 | 0 | 3,260 |
| 31.05.24 13:20:36 | 0 | 3,280 |
| 31.05.24 12:50:11 | 0 | 3,280 |
| 31.05.24 12:20:37 | 0 | 3,260 |
| 31.05.24 11:50:14 | 0 | 3,280 |
| 31.05.24 11:20:33 | 0 | 3,270 |
| 31.05.24 10:50:11 | 0 | 3,290 |
| 31.05.24 10:20:32 | 0 | 3,320 |
| 31.05.24 09:50:13 | 0 | 3,270 |
| 31.05.24 09:20:28 | 0 | 3,290 |
| 31.05.24 08:50:11 | 0 | 3,250 |
| 31.05.24 08:20:26 | 0 | 3,260 |
| 30.05.24 21:50:15 | 0 | 3,250 |
| 30.05.24 21:20:11 | 0 | 3,260 |
| 30.05.24 20:50:19 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:25 | 0 | 3,280 |
| 30.05.24 19:50:17 | 0 | 3,280 |
| 30.05.24 19:20:30 | 0 | 3,280 |
| 30.05.24 18:50:14 | 0 | 3,280 |
| 30.05.24 18:20:27 | 0 | 3,280 |
| 30.05.24 17:50:15 | 0 | 3,270 |
| 30.05.24 17:20:49 | 0 | 3,270 |
| 30.05.24 16:50:16 | 0 | 3,260 |
| 30.05.24 16:20:51 | 0 | 3,270 |
| 30.05.24 15:50:13 | 0 | 3,260 |
| 30.05.24 15:20:54 | 0 | 3,220 |
| 30.05.24 14:50:14 | 0 | 3,210 |
| 30.05.24 14:20:36 | 0 | 3,200 |
| 30.05.24 13:50:11 | 0 | 3,220 |
| 30.05.24 13:20:31 | 0 | 3,210 |