BNP Paribas Call 175 SIE 20.06.2025
1,500 EUR +10,29 % (+0,140)
BNP Paribas Call 175 SIE 20.06.2025
WKN PN645H | ISIN DE000PN645H4 | Optionsschein
17.06.24 21:50
Bid: 1,500 EUR
Size: 5.600
|
Ask: 1,530 EUR
Size: 5.600
1,500 EUR
+10,29 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:12 | 0 | 1,500 |
| 21:20:12 | 0 | 1,500 |
| 20:50:11 | 0 | 1,490 |
| 20:20:24 | 0 | 1,490 |
| 19:50:13 | 0 | 1,480 |
| 19:20:27 | 0 | 1,470 |
| 18:50:13 | 0 | 1,480 |
| 18:20:23 | 0 | 1,470 |
| 17:50:11 | 0 | 1,460 |
| 17:20:45 | 0 | 1,470 |
| 16:50:11 | 0 | 1,430 |
| 16:20:53 | 0 | 1,420 |
| 15:50:12 | 0 | 1,450 |
| 15:20:52 | 0 | 1,450 |
| 14:50:11 | 0 | 1,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:38 | 0 | 1,430 |
| 13:50:12 | 0 | 1,420 |
| 13:20:37 | 0 | 1,410 |
| 12:50:13 | 0 | 1,420 |
| 12:20:34 | 0 | 1,360 |
| 11:50:11 | 0 | 1,430 |
| 11:20:34 | 0 | 1,420 |
| 10:50:12 | 0 | 1,410 |
| 10:20:30 | 0 | 1,450 |
| 09:50:12 | 0 | 1,440 |
| 09:20:27 | 0 | 1,460 |
| 08:50:11 | 0 | 1,420 |
| 08:20:24 | 0 | 1,370 |
| 14.06.24 21:50:13 | 0 | 1,360 |
| 14.06.24 21:20:11 | 0 | 1,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:50:12 | 0 | 1,360 |
| 14.06.24 20:20:25 | 0 | 1,350 |
| 14.06.24 19:50:17 | 0 | 1,370 |
| 14.06.24 19:20:30 | 0 | 1,370 |
| 14.06.24 18:50:18 | 0 | 1,370 |
| 14.06.24 18:20:30 | 0 | 1,370 |
| 14.06.24 17:50:18 | 0 | 1,350 |
| 14.06.24 17:20:49 | 0 | 1,380 |
| 14.06.24 16:50:18 | 0 | 1,360 |
| 14.06.24 16:20:50 | 0 | 1,380 |
| 14.06.24 15:50:14 | 0 | 1,410 |
| 14.06.24 15:20:53 | 0 | 1,400 |
| 14.06.24 14:50:16 | 0 | 1,420 |
| 14.06.24 14:20:37 | 0 | 1,410 |
| 14.06.24 13:50:14 | 0 | 1,420 |