BNP Paribas Call 155 MRK 19.12.2025
3,250 EUR +5,18 % (+0,160)
BNP Paribas Call 155 MRK 19.12.2025
WKN PN64XT | ISIN DE000PN64XT4 | Optionsschein
31.05.24 21:50
Bid: 3,260 EUR
Size: 4.200
|
Ask: 3,320 EUR
Size: 4.200
3,250 EUR
+5,18 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:13 | 0 | 3,250 |
| 31.05.24 21:20:13 | 0 | 3,250 |
| 31.05.24 20:50:18 | 0 | 3,240 |
| 31.05.24 20:20:26 | 0 | 3,250 |
| 31.05.24 19:50:19 | 0 | 3,250 |
| 31.05.24 19:20:31 | 0 | 3,240 |
| 31.05.24 18:50:14 | 0 | 3,230 |
| 31.05.24 18:20:27 | 0 | 3,220 |
| 31.05.24 17:50:17 | 0 | 3,230 |
| 31.05.24 17:20:46 | 0 | 3,270 |
| 31.05.24 16:50:16 | 0 | 3,240 |
| 31.05.24 16:20:57 | 0 | 3,200 |
| 31.05.24 15:50:12 | 0 | 3,170 |
| 31.05.24 15:20:50 | 0 | 3,140 |
| 31.05.24 14:50:12 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:36 | 0 | 3,130 |
| 31.05.24 13:50:12 | 0 | 3,160 |
| 31.05.24 13:20:40 | 0 | 3,160 |
| 31.05.24 12:50:11 | 0 | 3,120 |
| 31.05.24 12:20:40 | 0 | 3,100 |
| 31.05.24 11:50:16 | 0 | 3,140 |
| 31.05.24 11:20:35 | 0 | 3,140 |
| 31.05.24 10:50:12 | 0 | 3,150 |
| 31.05.24 10:20:32 | 0 | 3,140 |
| 31.05.24 09:50:14 | 0 | 3,090 |
| 31.05.24 09:20:24 | 0 | 3,100 |
| 31.05.24 08:50:11 | 0 | 3,120 |
| 31.05.24 08:20:26 | 0 | 3,120 |
| 30.05.24 21:50:16 | 0 | 3,090 |
| 30.05.24 21:20:11 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:16 | 0 | 3,090 |
| 30.05.24 20:20:25 | 0 | 3,090 |
| 30.05.24 19:50:19 | 0 | 3,090 |
| 30.05.24 19:20:31 | 0 | 3,090 |
| 30.05.24 18:50:18 | 0 | 3,090 |
| 30.05.24 18:20:24 | 0 | 3,090 |
| 30.05.24 17:50:14 | 0 | 3,090 |
| 30.05.24 17:20:44 | 0 | 3,130 |
| 30.05.24 16:50:17 | 0 | 3,160 |
| 30.05.24 16:20:52 | 0 | 3,190 |
| 30.05.24 15:50:17 | 0 | 3,190 |
| 30.05.24 15:20:54 | 0 | 3,200 |
| 30.05.24 14:50:15 | 0 | 3,190 |
| 30.05.24 14:20:40 | 0 | 3,200 |
| 30.05.24 13:50:12 | 0 | 3,170 |